| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | USD | 29.65 | 29.895 | 29.42 | 29.42 | 29.42 | -0.399 (-1.34%) | 21,764 |
| 5 Nov 2019 | USD | 30.19 | 30.3167 | 29.8189 | 29.8189 | 29.8189 | +0.129 (+0.43%) | 25,052 |
| 4 Nov 2019 | USD | 29.806 | 30.0896 | 29.6899 | 29.6899 | 29.6899 | +0.268 (+0.91%) | 32,125 |
| 1 Nov 2019 | USD | 29.9 | 30.1598 | 29.4218 | 29.4218 | 29.4218 | +0.581 (+2.02%) | 60,641 |
| 31 Oct 2019 | USD | 29.37 | 29.7877 | 28.8405 | 28.8405 | 28.8405 | -0.919 (-3.09%) | 127,022 |
| 30 Oct 2019 | USD | 30 | 30.005 | 29.76 | 29.76 | 29.76 | -0.085 (-0.28%) | 40,551 |
| 29 Oct 2019 | USD | 29.9775 | 30.3278 | 29.845 | 29.845 | 29.845 | +0.075 (+0.25%) | 40,238 |
| 28 Oct 2019 | USD | 30.5 | 30.59 | 29.77 | 29.77 | 29.77 | -0.164 (-0.55%) | 81,866 |
| 25 Oct 2019 | USD | 30.4732 | 31 | 29.9335 | 29.9335 | 29.9335 | -1.067 (-3.44%) | 164,193 |
| 24 Oct 2019 | USD | 31 | 32.5 | 31 | 31 | 31 | -6.98 (-18.38%) | 319,479 |
| 23 Oct 2019 | USD | 38.8 | 39.4299 | 37.9798 | 37.9798 | 37.9798 | -1.02 (-2.62%) | 52,859 |
| 22 Oct 2019 | USD | 40.48 | 40.48 | 39 | 39 | 39 | -0.549 (-1.39%) | 32,654 |
| 21 Oct 2019 | USD | 39.549 | 40.065 | 39.549 | 39.549 | 39.549 | +1.23 (+3.21%) | 7,747 |
| 18 Oct 2019 | USD | 39.6319 | 39.6398 | 38.3188 | 38.3188 | 38.3188 | -1.112 (-2.82%) | 33,331 |
| 17 Oct 2019 | USD | 40.0061 | 40.0061 | 39.4305 | 39.4305 | 39.4305 | -0.669 (-1.67%) | 9,151 |
| 16 Oct 2019 | USD | 40.13 | 40.414 | 40.0999 | 40.0999 | 40.0999 | +0.555 (+1.40%) | 4,834 |
| 15 Oct 2019 | USD | 39.545 | 40.155 | 39.545 | 39.545 | 39.545 | -0.165 (-0.42%) | 4,618 |
| 14 Oct 2019 | USD | 39.94 | 39.94 | 39.5238 | 39.7101 | 39.7101 | -0.88 (-2.17%) | 5,075 |
| 11 Oct 2019 | USD | 39.85 | 40.59 | 39.85 | 40.59 | 40.59 | +0.92 (+2.32%) | 11,503 |
| 10 Oct 2019 | USD | 39.72 | 39.85 | 39.6698 | 39.6698 | 39.6698 | +0.341 (+0.87%) | 9,558 |
| 9 Oct 2019 | USD | 39.81 | 39.81 | 39.3287 | 39.3287 | 39.3287 | -0.813 (-2.02%) | 3,714 |
| 8 Oct 2019 | USD | 40.3 | 40.3269 | 39.886 | 40.1413 | 40.1413 | -0.594 (-1.46%) | 3,813 |
| 7 Oct 2019 | USD | 40.2435 | 40.795 | 40.2435 | 40.735 | 40.735 | +0.719 (+1.80%) | 6,328 |
| 4 Oct 2019 | USD | 40.53 | 40.53 | 40.016 | 40.016 | 40.016 | +0.166 (+0.42%) | 3,369 |
| 3 Oct 2019 | USD | 39.7 | 39.8933 | 38.6422 | 39.85 | 39.85 | -0.009 (-0.02%) | 18,753 |
| 2 Oct 2019 | USD | 39.7455 | 39.8588 | 39.2766 | 39.8588 | 39.8588 | -0.401 (-1.00%) | 6,017 |
| 1 Oct 2019 | USD | 41.2 | 41.425 | 40.26 | 40.26 | 40.26 | -0.975 (-2.36%) | 5,735 |
| 30 Sep 2019 | USD | 41.55 | 41.55 | 40.945 | 41.2349 | 41.2349 | -0.002 (-0.01%) | 9,169 |
| 27 Sep 2019 | USD | 42.44 | 42.5 | 41.237 | 41.237 | 41.237 | -1.095 (-2.59%) | 8,114 |
| 26 Sep 2019 | USD | 42.3 | 42.43 | 41.8141 | 42.3323 | 42.3323 | +0.132 (+0.31%) | 12,525 |
