| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2019 | USD | 41.5 | 42.2449 | 41.19 | 42.2 | 42.2 | +1.106 (+2.69%) | 11,475 |
| 24 Sep 2019 | USD | 43.67 | 43.67 | 41.0939 | 41.0939 | 41.0939 | -2.474 (-5.68%) | 26,581 |
| 23 Sep 2019 | USD | 43.23 | 43.985 | 42.88 | 43.5678 | 43.5678 | +0.493 (+1.14%) | 31,882 |
| 20 Sep 2019 | USD | 43.07 | 43.835 | 42.9327 | 43.0746 | 43.0746 | +0.34 (+0.79%) | 9,449 |
| 19 Sep 2019 | USD | 42.99 | 43.46 | 42.735 | 42.735 | 42.735 | +0.095 (+0.22%) | 9,440 |
| 18 Sep 2019 | USD | 43.01 | 43.17 | 42.64 | 42.64 | 42.64 | -0.39 (-0.91%) | 9,960 |
| 17 Sep 2019 | USD | 42.73 | 43.51 | 42.73 | 43.03 | 43.03 | +0.185 (+0.43%) | 3,127 |
| 16 Sep 2019 | USD | 42.4 | 43.005 | 42.3039 | 42.845 | 42.845 | +0.105 (+0.25%) | 5,288 |
| 13 Sep 2019 | USD | 42.6928 | 42.785 | 42.5 | 42.74 | 42.74 | -0.485 (-1.12%) | 12,631 |
| 12 Sep 2019 | USD | 43.76 | 44.06 | 43.175 | 43.225 | 43.225 | -0.041 (-0.09%) | 10,533 |
| 11 Sep 2019 | USD | 43.5957 | 43.735 | 43.165 | 43.2656 | 43.2656 | +0.236 (+0.55%) | 3,200 |
| 10 Sep 2019 | USD | 43.88 | 43.88 | 42.62 | 43.0299 | 43.0299 | -0.841 (-1.92%) | 17,934 |
| 9 Sep 2019 | USD | 45.51 | 45.826 | 43.8712 | 43.8712 | 43.8712 | -1.778 (-3.90%) | 18,136 |
| 6 Sep 2019 | USD | 45.21 | 45.65 | 44.65 | 45.6497 | 45.6497 | +0.74 (+1.65%) | 24,669 |
| 5 Sep 2019 | USD | 43.66 | 44.91 | 43.66 | 44.91 | 44.91 | +1.74 (+4.03%) | 20,837 |
| 4 Sep 2019 | USD | 42.52 | 43.1852 | 42.45 | 43.17 | 43.17 | +1.266 (+3.02%) | 15,358 |
| 3 Sep 2019 | USD | 42.05 | 43.7181 | 41.7599 | 41.904 | 41.904 | -0.586 (-1.38%) | 32,124 |
| 2 Sep 2019 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.102 (-0.24%) | 4 |
| 30 Aug 2019 | USD | 42.65 | 42.65 | 41.9961 | 42.5922 | 42.5922 | +0.272 (+0.64%) | 14,352 |
| 29 Aug 2019 | USD | 42.3258 | 42.3781 | 42.0699 | 42.32 | 42.32 | +0.462 (+1.10%) | 9,900 |
| 28 Aug 2019 | USD | 42.14 | 42.14 | 41.37 | 41.8578 | 41.8578 | +0.058 (+0.14%) | 592,073 |
| 27 Aug 2019 | USD | 42.01 | 42.65 | 41.5999 | 41.7999 | 41.7999 | +0.57 (+1.38%) | 16,539 |
| 23 Aug 2019 | USD | 42.0146 | 42.4799 | 41.201 | 41.23 | 41.23 | -0.828 (-1.97%) | 10,124 |
| 22 Aug 2019 | USD | 42.85 | 42.85 | 41.76 | 42.0584 | 42.0584 | -0.622 (-1.46%) | 11,931 |
| 21 Aug 2019 | USD | 42.7026 | 43.1293 | 42.444 | 42.68 | 42.68 | +0.3 (+0.71%) | 16,779 |
| 20 Aug 2019 | USD | 41.84 | 42.76 | 41.8 | 42.3799 | 42.3799 | +0.55 (+1.31%) | 16,618 |
| 19 Aug 2019 | USD | 41.4786 | 41.83 | 41.115 | 41.83 | 41.83 | +1.25 (+3.08%) | 5,555 |
| 16 Aug 2019 | USD | 40.4 | 40.58 | 40.2399 | 40.58 | 40.58 | +0.735 (+1.84%) | 6,814 |
| 15 Aug 2019 | USD | 40.7892 | 40.7892 | 39.845 | 39.845 | 39.845 | -1.105 (-2.70%) | 20,719 |
| 14 Aug 2019 | USD | 41.81 | 41.81 | 40.415 | 40.95 | 40.95 | -0.418 (-1.01%) | 289,490 |
