| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 40.595 | 41.6613 | 40.595 | 41.3681 | 41.3681 | +0.258 (+0.63%) | 6,368 |
| 12 Aug 2019 | USD | 41.39 | 41.39 | 41.05 | 41.11 | 41.11 | -0.54 (-1.30%) | 5,628 |
| 9 Aug 2019 | USD | 42.07 | 42.07 | 41.0464 | 41.65 | 41.65 | -0.351 (-0.84%) | 17,151 |
| 8 Aug 2019 | USD | 41.68 | 42.1 | 41.68 | 42.0009 | 42.0009 | +0.231 (+0.55%) | 3,841 |
| 7 Aug 2019 | USD | 40.5599 | 41.7701 | 40.5599 | 41.7701 | 41.7701 | +0.408 (+0.99%) | 6,798 |
| 6 Aug 2019 | USD | 40.96 | 42.08 | 40.84 | 41.3617 | 41.3617 | +1.215 (+3.03%) | 35,744 |
| 5 Aug 2019 | USD | 41.61 | 41.9649 | 40.11 | 40.1463 | 40.1463 | -2.474 (-5.80%) | 35,338 |
| 2 Aug 2019 | USD | 42.08 | 42.88 | 41.64 | 42.62 | 42.62 | +0.361 (+0.85%) | 41,506 |
| 1 Aug 2019 | USD | 42.64 | 43.4213 | 42.2591 | 42.2591 | 42.2591 | -0.121 (-0.29%) | 16,309 |
| 31 Jul 2019 | USD | 41.345 | 43.21 | 41.345 | 42.38 | 42.38 | +1.038 (+2.51%) | 27,599 |
| 30 Jul 2019 | USD | 41.93 | 41.93 | 40.9648 | 41.3415 | 41.3415 | +0.207 (+0.50%) | 47,027 |
| 29 Jul 2019 | USD | 41.4502 | 42.1027 | 40.9401 | 41.1347 | 41.1347 | -0.585 (-1.40%) | 13,625 |
| 26 Jul 2019 | USD | 39.3031 | 42.32 | 39.3031 | 41.72 | 41.72 | +3.58 (+9.39%) | 130,987 |
| 25 Jul 2019 | USD | 39.04 | 39.04 | 38.14 | 38.14 | 38.14 | -0.405 (-1.05%) | 19,883 |
| 24 Jul 2019 | USD | 37.65 | 38.5641 | 37.65 | 38.545 | 38.545 | +1.155 (+3.09%) | 4,985 |
| 23 Jul 2019 | USD | 37.78 | 37.78 | 37.09 | 37.3901 | 37.3901 | -0.03 (-0.08%) | 1,208 |
| 22 Jul 2019 | USD | 36.8519 | 37.5001 | 36.8519 | 37.42 | 37.42 | +0.229 (+0.61%) | 2,903 |
| 19 Jul 2019 | USD | 37.66 | 37.81 | 37.1914 | 37.1914 | 37.1914 | -0.157 (-0.42%) | 3,104 |
| 18 Jul 2019 | USD | 37.45 | 37.4536 | 37.0632 | 37.3485 | 37.3485 | -0.601 (-1.58%) | 7,872 |
| 17 Jul 2019 | USD | 38 | 38.02 | 37.82 | 37.9497 | 37.9497 | +0.01 (+0.03%) | 3,172 |
| 16 Jul 2019 | USD | 38.68 | 38.68 | 37.94 | 37.94 | 37.94 | -0.958 (-2.46%) | 169,704 |
| 15 Jul 2019 | USD | 37.84 | 38.8984 | 37.84 | 38.8984 | 38.8984 | +1.08 (+2.86%) | 12,083 |
| 12 Jul 2019 | USD | 37.21 | 37.8186 | 37.21 | 37.8186 | 37.8186 | +0.579 (+1.55%) | 179,028 |
| 11 Jul 2019 | USD | 37.7847 | 37.7847 | 37.1784 | 37.24 | 37.24 | +0.072 (+0.19%) | 8,242 |
| 10 Jul 2019 | USD | 37.99 | 37.99 | 37.0896 | 37.1684 | 37.1684 | -0.382 (-1.02%) | 9,262 |
| 9 Jul 2019 | USD | 36.2 | 37.5788 | 36.2 | 37.55 | 37.55 | +0.95 (+2.60%) | 23,077 |
| 8 Jul 2019 | USD | 36.14 | 36.6 | 36.14 | 36.6 | 36.6 | +0.31 (+0.85%) | 4,966 |
| 5 Jul 2019 | USD | 36.03 | 36.33 | 35.75 | 36.29 | 36.29 | +0.245 (+0.68%) | 11,706 |
| 3 Jul 2019 | USD | 36.3601 | 36.3601 | 36.045 | 36.045 | 36.045 | -0.064 (-0.18%) | 10,421 |
| 2 Jul 2019 | USD | 36.02 | 36.4973 | 35.98 | 36.1094 | 36.1094 | +0.099 (+0.28%) | 7,868 |
