| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 35.4 | 36.025 | 34.9 | 36.01 | 36.01 | +1.51 (+4.38%) | 21,395 |
| 28 Jun 2019 | USD | 34.4891 | 34.58 | 34.36 | 34.5 | 34.5 | -0.458 (-1.31%) | 11,032 |
| 27 Jun 2019 | USD | 35.41 | 35.525 | 34.9581 | 34.9581 | 34.9581 | -0.205 (-0.58%) | 23,542 |
| 26 Jun 2019 | USD | 35 | 35.1631 | 35 | 35.1631 | 35.1631 | +0.103 (+0.29%) | 7,037 |
| 25 Jun 2019 | USD | 35.58 | 35.58 | 34.955 | 35.06 | 35.06 | -0.52 (-1.46%) | 9,201 |
| 24 Jun 2019 | USD | 35.02 | 35.5803 | 34.9342 | 35.5803 | 35.5803 | +0.422 (+1.20%) | 15,471 |
| 21 Jun 2019 | USD | 35.46 | 35.6 | 35.1585 | 35.1585 | 35.1585 | -0.272 (-0.77%) | 30,158 |
| 20 Jun 2019 | USD | 36.3 | 36.5513 | 35.3712 | 35.43 | 35.43 | -0.926 (-2.55%) | 29,998 |
| 19 Jun 2019 | USD | 36.0998 | 36.5375 | 35.85 | 36.356 | 36.356 | -0.424 (-1.15%) | 13,845 |
| 18 Jun 2019 | USD | 36.9143 | 37.51 | 36.7586 | 36.78 | 36.78 | +0.331 (+0.91%) | 8,395 |
| 17 Jun 2019 | USD | 36.5814 | 36.6581 | 36.4386 | 36.4488 | 36.4488 | +0.122 (+0.34%) | 2,906 |
| 14 Jun 2019 | USD | 36.2343 | 36.45 | 36.1187 | 36.3266 | 36.3266 | +0.161 (+0.44%) | 10,542 |
| 13 Jun 2019 | USD | 37.49 | 37.49 | 35.7988 | 36.1659 | 36.1659 | -1.264 (-3.38%) | 579,771 |
| 12 Jun 2019 | USD | 37.21 | 37.46 | 37.1 | 37.43 | 37.43 | +0.289 (+0.78%) | 4,633 |
| 11 Jun 2019 | USD | 37.64 | 37.7131 | 36.9288 | 37.1412 | 37.1412 | -0.639 (-1.69%) | 88,802 |
| 10 Jun 2019 | USD | 38.14 | 38.5965 | 37.78 | 37.78 | 37.78 | -0.344 (-0.90%) | 21,014 |
| 7 Jun 2019 | USD | 36.59 | 38.28 | 36.59 | 38.1245 | 38.1245 | +1.5 (+4.10%) | 9,339 |
| 6 Jun 2019 | USD | 36.33 | 36.673 | 36.33 | 36.624 | 36.624 | +0.454 (+1.26%) | 957,385 |
| 5 Jun 2019 | USD | 36.35 | 36.5 | 36.0808 | 36.17 | 36.17 | +0.215 (+0.60%) | 2,121,997 |
| 4 Jun 2019 | USD | 34.59 | 35.965 | 34.59 | 35.955 | 35.955 | +1.23 (+3.54%) | 12,147 |
| 3 Jun 2019 | USD | 36.45 | 36.45 | 34.546 | 34.725 | 34.725 | -1.9 (-5.19%) | 47,026 |
| 31 May 2019 | USD | 36.56 | 36.8519 | 36.56 | 36.625 | 36.625 | -0.495 (-1.33%) | 4,574 |
| 30 May 2019 | USD | 37.027 | 37.24 | 37 | 37.12 | 37.12 | +0.23 (+0.62%) | 4,008 |
| 29 May 2019 | USD | 37 | 37.27 | 36.6215 | 36.89 | 36.89 | -0.77 (-2.04%) | 10,010 |
| 28 May 2019 | USD | 37.87 | 37.9916 | 37.475 | 37.66 | 37.66 | +0.18 (+0.48%) | 7,150 |
| 24 May 2019 | USD | 37.49 | 37.595 | 37.2938 | 37.48 | 37.48 | +0.522 (+1.41%) | 4,614 |
| 23 May 2019 | USD | 38.17 | 38.17 | 36.945 | 36.9581 | 36.9581 | -1.712 (-4.43%) | 38,537 |
| 22 May 2019 | USD | 37.3902 | 39.255 | 37.33 | 38.6696 | 38.6696 | +1.21 (+3.23%) | 242,378 |
| 21 May 2019 | USD | 37.49 | 37.785 | 37.403 | 37.46 | 37.46 | +0.17 (+0.46%) | 18,988 |
| 20 May 2019 | USD | 37.1 | 37.71 | 36.95 | 37.29 | 37.29 | -0.61 (-1.61%) | 202,509 |
