| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 38.68 | 38.68 | 37.57 | 37.8999 | 37.8999 | -0.579 (-1.50%) | 158,116 |
| 16 May 2019 | USD | 38.11 | 38.6319 | 38.11 | 38.4788 | 38.4788 | +0.637 (+1.68%) | 42,884 |
| 15 May 2019 | USD | 36.71 | 37.895 | 36.7002 | 37.8413 | 37.8413 | +0.326 (+0.87%) | 99,844 |
| 14 May 2019 | USD | 37.056 | 37.515 | 36.7128 | 37.515 | 37.515 | +0.682 (+1.85%) | 9,706 |
| 13 May 2019 | USD | 37.49 | 37.551 | 36.48 | 36.8333 | 36.8333 | -1.554 (-4.05%) | 33,839 |
| 10 May 2019 | USD | 38.74 | 39.11 | 37.9321 | 38.3878 | 38.3878 | -0.52 (-1.34%) | 25,606 |
| 9 May 2019 | USD | 38.3 | 38.9082 | 37.88 | 38.9082 | 38.9082 | -0.052 (-0.13%) | 20,680 |
| 8 May 2019 | USD | 38.475 | 39.0741 | 38.475 | 38.96 | 38.96 | +0.585 (+1.52%) | 6,899 |
| 7 May 2019 | USD | 39.9 | 40.04 | 38.375 | 38.375 | 38.375 | -2.148 (-5.30%) | 48,204 |
| 3 May 2019 | USD | 40.5 | 40.6 | 40 | 40.523 | 40.523 | +1.264 (+3.22%) | 24,319 |
| 2 May 2019 | USD | 39.27 | 39.6454 | 38.8939 | 39.2588 | 39.2588 | -0.091 (-0.23%) | 12,462 |
| 1 May 2019 | USD | 39.9002 | 39.9002 | 39.3 | 39.35 | 39.35 | -0.65 (-1.63%) | 19,655 |
| 30 Apr 2019 | USD | 39.6903 | 40.9 | 39.6903 | 40 | 40 | +0.28 (+0.70%) | 34,462 |
| 29 Apr 2019 | USD | 38.67 | 39.7201 | 38.67 | 39.7201 | 39.7201 | +0.937 (+2.42%) | 240,409 |
| 26 Apr 2019 | USD | 38.2336 | 39.3187 | 38.2336 | 38.783 | 38.783 | +0.021 (+0.05%) | 6,805 |
| 25 Apr 2019 | USD | 39.33 | 40.0692 | 38.23 | 38.7619 | 38.7619 | -0.78 (-1.97%) | 189,900 |
| 24 Apr 2019 | USD | 39.79 | 39.9184 | 38.83 | 39.5424 | 39.5424 | -0.173 (-0.43%) | 92,004 |
| 23 Apr 2019 | USD | 36.4215 | 40.51 | 36.4215 | 39.715 | 39.715 | +5.295 (+15.38%) | 315,757 |
| 18 Apr 2019 | USD | 34.7601 | 34.7601 | 34.3699 | 34.4197 | 34.4197 | -0.015 (-0.04%) | 14,000 |
| 17 Apr 2019 | USD | 34.543 | 34.83 | 34.24 | 34.435 | 34.435 | -0.028 (-0.08%) | 56,024 |
| 16 Apr 2019 | USD | 34.6662 | 34.7107 | 34.4099 | 34.4628 | 34.4628 | -0.017 (-0.05%) | 91,200 |
| 15 Apr 2019 | USD | 34.41 | 34.935 | 34.4092 | 34.48 | 34.48 | +0.1 (+0.29%) | 116,223 |
| 12 Apr 2019 | USD | 34.6078 | 34.7279 | 34.215 | 34.38 | 34.38 | -0.17 (-0.49%) | 22,127 |
| 11 Apr 2019 | USD | 34.6204 | 34.8601 | 34.532 | 34.5501 | 34.5501 | -0.07 (-0.20%) | 127,604 |
| 10 Apr 2019 | USD | 35.1635 | 35.1635 | 34.53 | 34.62 | 34.62 | -0.445 (-1.27%) | 167,927 |
| 9 Apr 2019 | USD | 34.84 | 35.377 | 34.84 | 35.065 | 35.065 | +0.085 (+0.24%) | 36,582 |
| 8 Apr 2019 | USD | 34.79 | 35.05 | 34.65 | 34.98 | 34.98 | +0.399 (+1.15%) | 11,282 |
| 5 Apr 2019 | USD | 34.6396 | 34.78 | 34.51 | 34.5813 | 34.5813 | +0.453 (+1.33%) | 12,621 |
| 4 Apr 2019 | USD | 34.96 | 35.116 | 33.4 | 34.1288 | 34.1288 | -0.159 (-0.46%) | 96,614 |
| 3 Apr 2019 | USD | 33.9 | 34.73 | 33.9 | 34.288 | 34.288 | +0.588 (+1.74%) | 70,126 |
