| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 33.3721 | 33.73 | 33.25 | 33.7 | 33.7 | +0.28 (+0.84%) | 41,981 |
| 1 Apr 2019 | USD | 33.245 | 33.5884 | 32.7799 | 33.4201 | 33.4201 | +0.41 (+1.24%) | 53,075 |
| 29 Mar 2019 | USD | 32.98 | 33.0801 | 32.5236 | 33.01 | 33.01 | +0.169 (+0.51%) | 70,072 |
| 28 Mar 2019 | USD | 32.04 | 32.8412 | 31.77 | 32.8412 | 32.8412 | +0.761 (+2.37%) | 48,029 |
| 27 Mar 2019 | USD | 32.93 | 33.4365 | 31.97 | 32.08 | 32.08 | -0.92 (-2.79%) | 150,478 |
| 26 Mar 2019 | USD | 33.2097 | 33.8436 | 33 | 33 | 33 | +0.65 (+2.01%) | 61,947 |
| 25 Mar 2019 | USD | 32.8891 | 33.16 | 32.2859 | 32.3499 | 32.3499 | -1 (-3.00%) | 40,561 |
| 22 Mar 2019 | USD | 32.33 | 34.14 | 32.33 | 33.35 | 33.35 | +0.82 (+2.52%) | 105,506 |
| 21 Mar 2019 | USD | 32.1629 | 32.65 | 32.1629 | 32.53 | 32.53 | -0.025 (-0.08%) | 49,437 |
| 20 Mar 2019 | USD | 31.27 | 32.6001 | 31.2119 | 32.555 | 32.555 | +1.285 (+4.11%) | 44,983 |
| 19 Mar 2019 | USD | 30.92 | 31.465 | 30.92 | 31.27 | 31.27 | +0.247 (+0.79%) | 10,271 |
| 18 Mar 2019 | USD | 31.25 | 31.55 | 30.8411 | 31.0234 | 31.0234 | -0.287 (-0.92%) | 21,144 |
| 15 Mar 2019 | USD | 31.0012 | 31.402 | 30.825 | 31.31 | 31.31 | +0.31 (+1%) | 140,482 |
| 14 Mar 2019 | USD | 31.295 | 31.295 | 31 | 31 | 31 | -0.24 (-0.77%) | 88,289 |
| 13 Mar 2019 | USD | 31.31 | 31.4437 | 31.1 | 31.2401 | 31.2401 | -0.029 (-0.09%) | 32,119 |
| 12 Mar 2019 | USD | 31.18 | 31.3574 | 30.87 | 31.2695 | 31.2695 | +0.565 (+1.84%) | 39,191 |
| 11 Mar 2019 | USD | 30.56 | 30.82 | 30.4 | 30.7041 | 30.7041 | +0.755 (+2.52%) | 26,921 |
| 8 Mar 2019 | USD | 29.6 | 30.197 | 29.44 | 29.9488 | 29.9488 | -0.381 (-1.25%) | 28,943 |
| 7 Mar 2019 | USD | 30.6236 | 30.6236 | 30.111 | 30.3293 | 30.3293 | -0.536 (-1.74%) | 62,192 |
| 6 Mar 2019 | USD | 30.98 | 31.192 | 30.6091 | 30.865 | 30.865 | -0.175 (-0.56%) | 23,461 |
| 5 Mar 2019 | USD | 30.742 | 31.04 | 30.5121 | 31.04 | 31.04 | +0.645 (+2.12%) | 41,402 |
| 4 Mar 2019 | USD | 30.84 | 31.245 | 30.0781 | 30.395 | 30.395 | -0.1 (-0.33%) | 168,778 |
| 1 Mar 2019 | USD | 31.1247 | 31.1247 | 30.287 | 30.495 | 30.495 | -0.105 (-0.34%) | 53,736 |
| 28 Feb 2019 | USD | 30.3877 | 30.6681 | 30.0462 | 30.6 | 30.6 | +0.166 (+0.55%) | 32,938 |
| 27 Feb 2019 | USD | 31.01 | 31.01 | 29.91 | 30.4336 | 30.4336 | -0.946 (-3.02%) | 179,742 |
| 26 Feb 2019 | USD | 31.71 | 31.91 | 31.11 | 31.3799 | 31.3799 | -0.73 (-2.27%) | 95,519 |
| 25 Feb 2019 | USD | 31.71 | 32.669 | 31.71 | 32.11 | 32.11 | +0.425 (+1.34%) | 37,998 |
| 22 Feb 2019 | USD | 31.215 | 31.7 | 31.0699 | 31.685 | 31.685 | +0.905 (+2.94%) | 22,659 |
| 21 Feb 2019 | USD | 31.2 | 31.24 | 30.78 | 30.78 | 30.78 | -0.55 (-1.76%) | 27,702 |
| 20 Feb 2019 | USD | 31.755 | 31.89 | 31.29 | 31.3302 | 31.3302 | -0.4 (-1.26%) | 30,698 |
