| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | USD | 31.3099 | 32.08 | 31.3099 | 31.7299 | 31.7299 | +0.6 (+1.93%) | 40,038 |
| 15 Feb 2019 | USD | 31.23 | 31.76 | 31.02 | 31.13 | 31.13 | +0.02 (+0.06%) | 93,505 |
| 14 Feb 2019 | USD | 31.23 | 31.2314 | 30.6164 | 31.1099 | 31.1099 | -0.35 (-1.11%) | 26,648 |
| 13 Feb 2019 | USD | 30.55 | 31.8099 | 30.55 | 31.46 | 31.46 | +0.95 (+3.11%) | 42,361 |
| 12 Feb 2019 | USD | 30.33 | 30.62 | 30.2692 | 30.51 | 30.51 | +0.535 (+1.78%) | 48,862 |
| 11 Feb 2019 | USD | 30.1477 | 30.43 | 29.7189 | 29.975 | 29.975 | +0.135 (+0.45%) | 99,503 |
| 8 Feb 2019 | USD | 30.4504 | 30.6949 | 29.4399 | 29.84 | 29.84 | -0.97 (-3.15%) | 115,609 |
| 7 Feb 2019 | USD | 35.0812 | 35.2515 | 30.33 | 30.8099 | 30.8099 | -3.09 (-9.12%) | 186,341 |
| 6 Feb 2019 | USD | 35.04 | 35.1236 | 33.8679 | 33.8999 | 33.8999 | -0.383 (-1.12%) | 41,194 |
| 5 Feb 2019 | USD | 34.2201 | 34.4485 | 33.95 | 34.2828 | 34.2828 | +0.163 (+0.48%) | 12,024 |
| 4 Feb 2019 | USD | 33.46 | 34.1501 | 33.3364 | 34.12 | 34.12 | +0.83 (+2.49%) | 21,275 |
| 1 Feb 2019 | USD | 33.5671 | 34.0588 | 33.29 | 33.29 | 33.29 | -0.195 (-0.58%) | 37,347 |
| 31 Jan 2019 | USD | 33.32 | 33.65 | 32.8281 | 33.485 | 33.485 | +1.538 (+4.82%) | 31,515 |
| 30 Jan 2019 | USD | 31.6 | 32.3001 | 31.4346 | 31.9465 | 31.9465 | +0.292 (+0.92%) | 59,755 |
| 29 Jan 2019 | USD | 33.35 | 33.35 | 31.47 | 31.6541 | 31.6541 | -1.166 (-3.55%) | 77,173 |
| 28 Jan 2019 | USD | 32.51 | 33 | 32.15 | 32.82 | 32.82 | -0.095 (-0.29%) | 34,171 |
| 25 Jan 2019 | USD | 32.56 | 33.1 | 32.075 | 32.915 | 32.915 | +1.536 (+4.90%) | 19,957 |
| 24 Jan 2019 | USD | 31.2094 | 31.5911 | 30.9548 | 31.3787 | 31.3787 | +0.169 (+0.54%) | 11,948 |
| 23 Jan 2019 | USD | 32.09 | 32.09 | 30.87 | 31.21 | 31.21 | -1.1 (-3.40%) | 34,699 |
| 22 Jan 2019 | USD | 32.88 | 33.2 | 32.225 | 32.3099 | 32.3099 | -1.137 (-3.40%) | 28,456 |
| 18 Jan 2019 | USD | 33.09 | 33.85 | 33.09 | 33.4464 | 33.4464 | +0.859 (+2.64%) | 16,743 |
| 17 Jan 2019 | USD | 32.5299 | 33.02 | 32.5299 | 32.5877 | 32.5877 | -0.127 (-0.39%) | 12,313 |
| 16 Jan 2019 | USD | 33.2299 | 33.25 | 32.56 | 32.715 | 32.715 | -0.305 (-0.92%) | 12,007 |
| 15 Jan 2019 | USD | 32.37 | 33.335 | 32.37 | 33.02 | 33.02 | +0.452 (+1.39%) | 28,144 |
| 14 Jan 2019 | USD | 32.3 | 32.6915 | 32.21 | 32.5685 | 32.5685 | -0.267 (-0.81%) | 9,691 |
| 11 Jan 2019 | USD | 32.71 | 33.195 | 32.64 | 32.835 | 32.835 | +0.083 (+0.25%) | 36,186 |
| 10 Jan 2019 | USD | 33.04 | 33.4954 | 32.311 | 32.7519 | 32.7519 | +0.477 (+1.48%) | 80,712 |
| 9 Jan 2019 | USD | 31.96 | 32.2799 | 31.6513 | 32.275 | 32.275 | +0.601 (+1.90%) | 12,529 |
| 8 Jan 2019 | USD | 31.65 | 31.9719 | 30.9288 | 31.6738 | 31.6738 | +0.714 (+2.31%) | 51,681 |
| 7 Jan 2019 | USD | 30 | 31.2 | 30 | 30.96 | 30.96 | +1.16 (+3.89%) | 237,331 |
