| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2018 | USD | 33.56 | 33.56 | 31.96 | 32.06 | 32.06 | -1.598 (-4.75%) | 2,772 |
| 16 Nov 2018 | USD | 33.15 | 33.8403 | 33.15 | 33.6582 | 33.6582 | +0.503 (+1.52%) | 166,562 |
| 15 Nov 2018 | USD | 32.75 | 33.25 | 32.74 | 33.155 | 33.155 | +0.035 (+0.11%) | 5,721 |
| 14 Nov 2018 | USD | 32.49 | 33.64 | 32.49 | 33.12 | 33.12 | +0.63 (+1.94%) | 10,444 |
| 13 Nov 2018 | USD | 32.41 | 32.8199 | 31.545 | 32.49 | 32.49 | +0.3 (+0.93%) | 11,844 |
| 12 Nov 2018 | USD | 33.8073 | 33.8073 | 31.87 | 32.1899 | 32.1899 | -1.735 (-5.11%) | 20,979 |
| 9 Nov 2018 | USD | 33.87 | 34.3247 | 33.87 | 33.925 | 33.925 | -0.23 (-0.67%) | 7,986 |
| 8 Nov 2018 | USD | 34.92 | 34.95 | 34.155 | 34.155 | 34.155 | -0.657 (-1.89%) | 9,778 |
| 7 Nov 2018 | USD | 34.64 | 35.11 | 34.4754 | 34.8119 | 34.8119 | +0.482 (+1.40%) | 13,582 |
| 6 Nov 2018 | USD | 34.56 | 34.7424 | 34.16 | 34.33 | 34.33 | +0.55 (+1.63%) | 11,312 |
| 5 Nov 2018 | USD | 33.96 | 34 | 33.3999 | 33.78 | 33.78 | -0.43 (-1.26%) | 12,257 |
| 2 Nov 2018 | USD | 34.88 | 35.33 | 33.9 | 34.21 | 34.21 | -0.525 (-1.51%) | 13,903 |
| 1 Nov 2018 | USD | 34.53 | 34.89 | 33.89 | 34.7346 | 34.7346 | -0.351 (-1.00%) | 23,347 |
| 31 Oct 2018 | USD | 34.37 | 35.6 | 34.37 | 35.0855 | 35.0855 | +1.456 (+4.33%) | 6,145 |
| 30 Oct 2018 | USD | 31.72 | 34.5 | 31.5 | 33.63 | 33.63 | +1.1 (+3.38%) | 9,081 |
| 29 Oct 2018 | USD | 33.2379 | 33.7 | 32.42 | 32.53 | 32.53 | -0.041 (-0.13%) | 80,418 |
| 26 Oct 2018 | USD | 31.23 | 33 | 31.1729 | 32.5712 | 32.5712 | +1 (+3.17%) | 195,993 |
| 25 Oct 2018 | USD | 30.9 | 33.65 | 30.9 | 31.5709 | 31.5709 | +2.971 (+10.39%) | 62,748 |
| 24 Oct 2018 | USD | 29.2033 | 29.75 | 28.5638 | 28.6 | 28.6 | -0.14 (-0.49%) | 37,876 |
| 23 Oct 2018 | USD | 28.42 | 28.8968 | 28.22 | 28.74 | 28.74 | -0.178 (-0.62%) | 4,858 |
| 22 Oct 2018 | USD | 29.1721 | 29.1721 | 28.31 | 28.9185 | 28.9185 | -0.211 (-0.73%) | 3,279 |
| 19 Oct 2018 | USD | 29.1 | 29.71 | 28.9 | 29.13 | 29.13 | +0.13 (+0.45%) | 22,656 |
| 18 Oct 2018 | USD | 29.3643 | 30.23 | 29 | 29 | 29 | -0.437 (-1.48%) | 30,438 |
| 17 Oct 2018 | USD | 29.95 | 30.01 | 29.1006 | 29.4367 | 29.4367 | -0.223 (-0.75%) | 14,659 |
| 16 Oct 2018 | USD | 28.9 | 29.7 | 28.88 | 29.66 | 29.66 | +0.76 (+2.63%) | 20,194 |
| 15 Oct 2018 | USD | 27.85 | 29.02 | 27.68 | 28.9 | 28.9 | +1.45 (+5.28%) | 48,674 |
| 12 Oct 2018 | USD | 27 | 28.23 | 27 | 27.45 | 27.45 | +0.58 (+2.16%) | 17,423 |
| 11 Oct 2018 | USD | 26.36 | 27.5701 | 26.1977 | 26.87 | 26.87 | -0.57 (-2.08%) | 34,544 |
| 10 Oct 2018 | USD | 29.1 | 29.1 | 26.8489 | 27.44 | 27.44 | -1.81 (-6.19%) | 131,928 |
| 9 Oct 2018 | USD | 28.6 | 29.5 | 28.43 | 29.25 | 29.25 | +1.053 (+3.74%) | 17,079 |
