| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2018 | USD | 28.21 | 28.9 | 27.805 | 28.1968 | 28.1968 | -0.172 (-0.61%) | 73,107 |
| 5 Oct 2018 | USD | 28.585 | 28.8113 | 28.04 | 28.3687 | 28.3687 | +0.389 (+1.39%) | 4,371 |
| 4 Oct 2018 | USD | 28.71 | 28.71 | 27.905 | 27.98 | 27.98 | -1.033 (-3.56%) | 20,545 |
| 3 Oct 2018 | USD | 28.5111 | 29.013 | 28.5111 | 29.013 | 29.013 | +0.863 (+3.07%) | 8,106 |
| 2 Oct 2018 | USD | 28.3 | 28.5101 | 28.15 | 28.15 | 28.15 | +0.02 (+0.07%) | 29,067 |
| 1 Oct 2018 | USD | 28.55 | 28.6587 | 28.005 | 28.13 | 28.13 | -0.37 (-1.30%) | 34,440 |
| 28 Sep 2018 | USD | 29.1497 | 29.1497 | 28.5 | 28.5 | 28.5 | -1.01 (-3.42%) | 39,475 |
| 27 Sep 2018 | USD | 29.4 | 29.5901 | 29.255 | 29.51 | 29.51 | +0.16 (+0.55%) | 7,842 |
| 26 Sep 2018 | USD | 29.1799 | 29.35 | 28.8472 | 29.35 | 29.35 | +0.27 (+0.93%) | 6,806 |
| 25 Sep 2018 | USD | 28.6 | 29.0801 | 28.48 | 29.0801 | 29.0801 | +0.46 (+1.61%) | 18,055 |
| 24 Sep 2018 | USD | 28.5 | 29.1 | 27.9599 | 28.62 | 28.62 | -0.505 (-1.73%) | 28,814 |
| 21 Sep 2018 | USD | 29.8089 | 29.85 | 29 | 29.125 | 29.125 | -0.74 (-2.48%) | 31,339 |
| 20 Sep 2018 | USD | 29.53 | 30 | 29.34 | 29.865 | 29.865 | +0.72 (+2.47%) | 39,233 |
| 19 Sep 2018 | USD | 29.4699 | 29.4699 | 28.86 | 29.145 | 29.145 | -0.023 (-0.08%) | 50,729 |
| 18 Sep 2018 | USD | 28.8 | 29.55 | 28.8 | 29.1682 | 29.1682 | +0.168 (+0.58%) | 46,889 |
| 17 Sep 2018 | USD | 29 | 29.1087 | 28.46 | 29 | 29 | -1.396 (-4.59%) | 80,492 |
| 14 Sep 2018 | USD | 30.3 | 30.72 | 30.19 | 30.3961 | 30.3961 | +0.046 (+0.15%) | 23,995 |
| 13 Sep 2018 | USD | 30.1 | 30.55 | 29.94 | 30.35 | 30.35 | +0.7 (+2.36%) | 102,850 |
| 12 Sep 2018 | USD | 30.6963 | 30.6963 | 29.27 | 29.6499 | 29.6499 | -1.24 (-4.01%) | 123,748 |
| 11 Sep 2018 | USD | 30.44 | 31.3501 | 30.44 | 30.89 | 30.89 | +0.39 (+1.28%) | 21,760 |
| 10 Sep 2018 | USD | 30.2501 | 30.5 | 30 | 30.5 | 30.5 | +0.213 (+0.70%) | 51,109 |
| 7 Sep 2018 | USD | 30.19 | 31.33 | 29.85 | 30.2871 | 30.2871 | -0.553 (-1.79%) | 49,840 |
| 6 Sep 2018 | USD | 32.87 | 32.87 | 30.65 | 30.84 | 30.84 | -2.369 (-7.13%) | 109,438 |
| 5 Sep 2018 | USD | 34.56 | 34.84 | 32.54 | 33.2085 | 33.2085 | -1.462 (-4.22%) | 51,399 |
| 4 Sep 2018 | USD | 34.74 | 35.11 | 34.4911 | 34.67 | 34.67 | -0.13 (-0.37%) | 11,991 |
| 31 Aug 2018 | USD | 35.55 | 35.61 | 34.6 | 34.8 | 34.8 | -1.04 (-2.90%) | 12,658 |
| 30 Aug 2018 | USD | 35.59 | 36.0884 | 35.413 | 35.8401 | 35.8401 | +0.845 (+2.41%) | 13,310 |
| 29 Aug 2018 | USD | 35.435 | 35.435 | 34.865 | 34.995 | 34.995 | -0.457 (-1.29%) | 52,401 |
| 28 Aug 2018 | USD | 36 | 36 | 34.95 | 35.4515 | 35.4515 | +1.31 (+3.84%) | 21,579 |
| 24 Aug 2018 | USD | 33.9401 | 34.315 | 33.9401 | 34.1416 | 34.1416 | -0.11 (-0.32%) | 12,309 |
