| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2018 | USD | 34 | 34.72 | 33.805 | 34.2513 | 34.2513 | +0.531 (+1.58%) | 26,266 |
| 22 Aug 2018 | USD | 33.38 | 34.11 | 33.38 | 33.72 | 33.72 | -0.045 (-0.13%) | 9,969 |
| 21 Aug 2018 | USD | 32.61 | 34.1289 | 32.61 | 33.765 | 33.765 | +1.287 (+3.96%) | 17,551 |
| 20 Aug 2018 | USD | 32.79 | 32.79 | 32.28 | 32.4781 | 32.4781 | -0.141 (-0.43%) | 9,978 |
| 17 Aug 2018 | USD | 32.73 | 32.73 | 32.38 | 32.619 | 32.619 | -0.336 (-1.02%) | 11,247 |
| 16 Aug 2018 | USD | 32.61 | 33.06 | 32.435 | 32.955 | 32.955 | +0.77 (+2.39%) | 31,740 |
| 15 Aug 2018 | USD | 32.77 | 33.19 | 32 | 32.185 | 32.185 | -0.92 (-2.78%) | 41,114 |
| 14 Aug 2018 | USD | 33.04 | 33.105 | 32.58 | 33.105 | 33.105 | -0.012 (-0.04%) | 14,201 |
| 13 Aug 2018 | USD | 32.04 | 33.59 | 32.04 | 33.1173 | 33.1173 | +1.327 (+4.17%) | 89,113 |
| 10 Aug 2018 | USD | 31.6615 | 32.12 | 31.6615 | 31.7901 | 31.7901 | -0.37 (-1.15%) | 33,752 |
| 9 Aug 2018 | USD | 31.9121 | 32.37 | 31.7699 | 32.1601 | 32.1601 | +0.16 (+0.50%) | 17,085 |
| 8 Aug 2018 | USD | 32.71 | 32.71 | 31.889 | 32 | 32 | -0.724 (-2.21%) | 67,055 |
| 7 Aug 2018 | USD | 33.209 | 33.5904 | 32.599 | 32.7242 | 32.7242 | +0.145 (+0.45%) | 47,006 |
| 6 Aug 2018 | USD | 31.5 | 32.61 | 31.5 | 32.5789 | 32.5789 | +0.609 (+1.90%) | 34,659 |
| 3 Aug 2018 | USD | 33.098 | 33.098 | 31.83 | 31.97 | 31.97 | -0.595 (-1.83%) | 94,169 |
| 2 Aug 2018 | USD | 31.52 | 32.591 | 31.52 | 32.565 | 32.565 | +1.005 (+3.18%) | 106,600 |
| 1 Aug 2018 | USD | 32.19 | 32.57 | 31.495 | 31.5601 | 31.5601 | -0.45 (-1.41%) | 109,803 |
| 31 Jul 2018 | USD | 32.03 | 32.45 | 31.09 | 32.01 | 32.01 | +0.36 (+1.14%) | 139,582 |
| 30 Jul 2018 | USD | 34.14 | 34.2301 | 31.23 | 31.65 | 31.65 | -3.45 (-9.83%) | 221,289 |
| 27 Jul 2018 | USD | 36 | 37.4249 | 34.35 | 35.1 | 35.1 | -7.411 (-17.43%) | 340,677 |
| 26 Jul 2018 | USD | 42.81 | 43.33 | 42.15 | 42.5108 | 42.5108 | -1.599 (-3.62%) | 21,917 |
| 25 Jul 2018 | USD | 42.0558 | 44.355 | 42.05 | 44.1096 | 44.1096 | +2.07 (+4.92%) | 21,107 |
| 24 Jul 2018 | USD | 43.8 | 43.8 | 41.61 | 42.04 | 42.04 | -0.975 (-2.27%) | 120,557 |
| 23 Jul 2018 | USD | 43.46 | 43.46 | 42.47 | 43.015 | 43.015 | -0.457 (-1.05%) | 8,773 |
| 20 Jul 2018 | USD | 43.65 | 44.11 | 43.4718 | 43.4718 | 43.4718 | -0.128 (-0.29%) | 31,973 |
| 19 Jul 2018 | USD | 43.09 | 43.82 | 43.09 | 43.5999 | 43.5999 | +0.28 (+0.65%) | 71,005 |
| 18 Jul 2018 | USD | 44.13 | 44.54 | 42.78 | 43.32 | 43.32 | -1.32 (-2.96%) | 87,523 |
| 17 Jul 2018 | USD | 44.3576 | 45.25 | 43.4601 | 44.64 | 44.64 | +0.27 (+0.61%) | 41,194 |
| 16 Jul 2018 | USD | 44.5949 | 44.6701 | 43.971 | 44.37 | 44.37 | -0.034 (-0.08%) | 177,751 |
| 13 Jul 2018 | USD | 45 | 45 | 44 | 44.4044 | 44.4044 | -0.896 (-1.98%) | 23,059 |
