| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2018 | USD | 44.7 | 45.3 | 44.4801 | 45.3 | 45.3 | +1.56 (+3.57%) | 38,732 |
| 11 Jul 2018 | USD | 43.95 | 44.08 | 42.27 | 43.74 | 43.74 | +0.01 (+0.02%) | 136,112 |
| 10 Jul 2018 | USD | 44.2001 | 45.2 | 43.65 | 43.73 | 43.73 | -0.18 (-0.41%) | 40,459 |
| 9 Jul 2018 | USD | 46.89 | 46.89 | 42.1409 | 43.91 | 43.91 | -2.53 (-5.45%) | 69,502 |
| 6 Jul 2018 | USD | 44.93 | 46.5599 | 44.7263 | 46.44 | 46.44 | +1.833 (+4.11%) | 43,409 |
| 5 Jul 2018 | USD | 43.75 | 44.89 | 43.6798 | 44.6066 | 44.6066 | +0.642 (+1.46%) | 18,131 |
| 3 Jul 2018 | USD | 45.32 | 45.37 | 43.879 | 43.965 | 43.965 | -0.759 (-1.70%) | 28,739 |
| 2 Jul 2018 | USD | 43 | 44.7242 | 42.9173 | 44.7242 | 44.7242 | +0.869 (+1.98%) | 20,704 |
| 29 Jun 2018 | USD | 44.97 | 45.1932 | 43.7036 | 43.855 | 43.855 | -0.694 (-1.56%) | 22,108 |
| 28 Jun 2018 | USD | 43.66 | 44.549 | 42.5118 | 44.549 | 44.549 | +0.569 (+1.29%) | 34,389 |
| 27 Jun 2018 | USD | 45.51 | 46.09 | 43.98 | 43.98 | 43.98 | -1.065 (-2.36%) | 25,942 |
| 26 Jun 2018 | USD | 43.7656 | 45.3 | 43.55 | 45.045 | 45.045 | +0.685 (+1.54%) | 21,483 |
| 25 Jun 2018 | USD | 45.35 | 45.35 | 43.47 | 44.36 | 44.36 | -0.999 (-2.20%) | 80,590 |
| 22 Jun 2018 | USD | 45.62 | 45.62 | 44.6113 | 45.3588 | 45.3588 | -0.101 (-0.22%) | 22,736 |
| 21 Jun 2018 | USD | 46.57 | 46.777 | 44.28 | 45.46 | 45.46 | -1.19 (-2.55%) | 30,990 |
| 20 Jun 2018 | USD | 45.7579 | 46.899 | 45.7579 | 46.65 | 46.65 | +2.06 (+4.62%) | 41,185 |
| 19 Jun 2018 | USD | 45.13 | 45.6267 | 43.67 | 44.59 | 44.59 | -1.472 (-3.20%) | 40,306 |
| 18 Jun 2018 | USD | 45.31 | 46.159 | 44.7147 | 46.0624 | 46.0624 | -0.459 (-0.99%) | 21,041 |
| 15 Jun 2018 | USD | 46.58 | 47.79 | 46.1135 | 46.521 | 46.521 | +0.101 (+0.22%) | 98,188 |
| 14 Jun 2018 | USD | 44.58 | 46.6199 | 44.5 | 46.42 | 46.42 | +2.72 (+6.22%) | 60,145 |
| 13 Jun 2018 | USD | 44.09 | 44.27 | 43.4499 | 43.7 | 43.7 | -0.05 (-0.11%) | 34,000 |
| 12 Jun 2018 | USD | 42.5 | 44.3237 | 42.5 | 43.75 | 43.75 | +2.28 (+5.50%) | 97,555 |
| 11 Jun 2018 | USD | 41.5 | 41.6799 | 40.687 | 41.47 | 41.47 | +0.352 (+0.86%) | 114,227 |
| 8 Jun 2018 | USD | 39.46 | 41.24 | 39.46 | 41.118 | 41.118 | +1.668 (+4.23%) | 40,845 |
| 7 Jun 2018 | USD | 40.1 | 40.1 | 38.67 | 39.45 | 39.45 | -0.278 (-0.70%) | 86,214 |
| 6 Jun 2018 | USD | 39.42 | 40.2199 | 39.27 | 39.728 | 39.728 | -0.112 (-0.28%) | 69,349 |
| 5 Jun 2018 | USD | 39.5 | 40.15 | 39.35 | 39.84 | 39.84 | +2.38 (+6.35%) | 118,978 |
| 4 Jun 2018 | USD | 36.2799 | 37.6668 | 35.9633 | 37.46 | 37.46 | +1.037 (+2.85%) | 19,386 |
| 1 Jun 2018 | USD | 34.7 | 36.5 | 34.7 | 36.4232 | 36.4232 | +1.75 (+5.05%) | 18,725 |
| 31 May 2018 | USD | 34.716 | 34.968 | 34.649 | 34.6732 | 34.6732 | +0.29 (+0.84%) | 5,520 |
