| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2018 | USD | 33.5766 | 34.51 | 33.5766 | 34.3835 | 34.3835 | +0.373 (+1.10%) | 15,390 |
| 29 May 2018 | USD | 33.55 | 34.822 | 33.39 | 34.01 | 34.01 | +0.29 (+0.86%) | 19,066 |
| 25 May 2018 | USD | 33.416 | 33.98 | 33.416 | 33.7201 | 33.7201 | +0.238 (+0.71%) | 55,219 |
| 24 May 2018 | USD | 33.324 | 33.544 | 33.201 | 33.482 | 33.482 | +0.422 (+1.28%) | 4,841 |
| 23 May 2018 | USD | 32.7864 | 33.27 | 32.7864 | 33.06 | 33.06 | -0.57 (-1.69%) | 7,786 |
| 22 May 2018 | USD | 33.696 | 33.696 | 33.155 | 33.63 | 33.63 | +1 (+3.06%) | 6,594 |
| 21 May 2018 | USD | 33 | 34 | 32.63 | 32.63 | 32.63 | +0.05 (+0.15%) | 36,492 |
| 18 May 2018 | USD | 32.3763 | 32.8488 | 32.34 | 32.58 | 32.58 | -0.19 (-0.58%) | 5,200 |
| 17 May 2018 | USD | 32.562 | 32.77 | 32.2934 | 32.77 | 32.77 | +0.02 (+0.06%) | 8,069 |
| 16 May 2018 | USD | 32.8 | 33.109 | 32.72 | 32.75 | 32.75 | -0.64 (-1.92%) | 7,971 |
| 15 May 2018 | USD | 33.14 | 33.39 | 32.369 | 33.39 | 33.39 | +0.64 (+1.95%) | 20,048 |
| 14 May 2018 | USD | 33.19 | 33.5699 | 32.75 | 32.75 | 32.75 | -0.12 (-0.37%) | 49,974 |
| 11 May 2018 | USD | 32.91 | 33.02 | 32.46 | 32.87 | 32.87 | +0.41 (+1.26%) | 23,536 |
| 10 May 2018 | USD | 33.1554 | 33.7385 | 32.46 | 32.46 | 32.46 | +0.61 (+1.92%) | 22,426 |
| 9 May 2018 | USD | 32.1 | 32.77 | 31.85 | 31.85 | 31.85 | +0.52 (+1.66%) | 59,178 |
| 8 May 2018 | USD | 31.1 | 32.04 | 31.1 | 31.33 | 31.33 | +0.66 (+2.15%) | 17,789 |
| 4 May 2018 | USD | 30.2401 | 31.2318 | 29.9 | 30.67 | 30.67 | +0.12 (+0.39%) | 16,647 |
| 3 May 2018 | USD | 30.165 | 30.81 | 30.02 | 30.55 | 30.55 | +0.25 (+0.83%) | 36,515 |
| 2 May 2018 | USD | 30 | 31.1566 | 30 | 30.3 | 30.3 | -0.01 (-0.03%) | 29,815 |
| 1 May 2018 | USD | 30.51 | 31.05 | 29.8261 | 30.31 | 30.31 | +1.31 (+4.52%) | 77,838 |
| 30 Apr 2018 | USD | 28.64 | 29.63 | 28.4668 | 29 | 29 | -1.27 (-4.20%) | 33,522 |
| 27 Apr 2018 | USD | 30.15 | 30.27 | 28.641 | 30.27 | 30.27 | +0.52 (+1.75%) | 68,289 |
| 26 Apr 2018 | USD | 30.5 | 31.42 | 29.75 | 29.75 | 29.75 | -0.72 (-2.36%) | 71,594 |
| 25 Apr 2018 | USD | 31.44 | 31.44 | 28.16 | 30.47 | 30.47 | -0.75 (-2.40%) | 137,459 |
| 24 Apr 2018 | USD | 31.38 | 31.58 | 29.8766 | 31.22 | 31.22 | -0.69 (-2.16%) | 34,239 |
| 23 Apr 2018 | USD | 32.53 | 32.53 | 31.1728 | 31.91 | 31.91 | +0.37 (+1.17%) | 49,422 |
| 20 Apr 2018 | USD | 32.7 | 33.1 | 31.54 | 31.54 | 31.54 | 0.0 (0.0%) | 56,676 |
| 19 Apr 2018 | USD | 31.716 | 32.242 | 31.045 | 31.54 | 31.54 | -0.3 (-0.94%) | 42,039 |
| 18 Apr 2018 | USD | 31.538 | 32.03 | 31.108 | 31.84 | 31.84 | +3.26 (+11.41%) | 33,481 |
| 17 Apr 2018 | USD | 29.51 | 31.988 | 28.58 | 28.58 | 28.58 | -0.18 (-0.63%) | 108,759 |
