| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2018 | USD | 28.65 | 28.83 | 28.429 | 28.76 | 28.76 | -0.24 (-0.83%) | 24,464 |
| 13 Apr 2018 | USD | 29.0501 | 29.0501 | 28.7511 | 29 | 29 | -0.39 (-1.33%) | 5,040 |
| 12 Apr 2018 | USD | 29.684 | 29.8 | 28.84 | 29.39 | 29.39 | -0.14 (-0.47%) | 78,136 |
| 11 Apr 2018 | USD | 29.694 | 29.8 | 28.7528 | 29.53 | 29.53 | +1.52 (+5.43%) | 45,361 |
| 10 Apr 2018 | USD | 28.342 | 28.9785 | 28.01 | 28.01 | 28.01 | -0.09 (-0.32%) | 19,947 |
| 9 Apr 2018 | USD | 28.1 | 28.715 | 28.1 | 28.1 | 28.1 | -0.54 (-1.89%) | 17,323 |
| 6 Apr 2018 | USD | 28.36 | 28.998 | 28.075 | 28.64 | 28.64 | +0.39 (+1.38%) | 43,562 |
| 5 Apr 2018 | USD | 28.52 | 29.252 | 28.23 | 28.25 | 28.25 | +0.71 (+2.58%) | 38,186 |
| 4 Apr 2018 | USD | 26.6443 | 28.2137 | 26.625 | 27.54 | 27.54 | -0.5 (-1.78%) | 52,932 |
| 3 Apr 2018 | USD | 28.48 | 28.85 | 27.2528 | 28.04 | 28.04 | -0.41 (-1.44%) | 20,713 |
| 29 Mar 2018 | USD | 28.71 | 29.31 | 27.9499 | 28.45 | 28.45 | +0.38 (+1.35%) | 26,419 |
| 28 Mar 2018 | USD | 27.81 | 29.11 | 27.392 | 28.07 | 28.07 | -3.84 (-12.03%) | 50,399 |
| 27 Mar 2018 | USD | 31.79 | 31.91 | 28.38 | 31.91 | 31.91 | +0.88 (+2.84%) | 35,384 |
| 26 Mar 2018 | USD | 31.71 | 32.45 | 30.978 | 31.03 | 31.03 | -0.17 (-0.54%) | 13,802 |
| 23 Mar 2018 | USD | 31.45 | 31.9672 | 30.932 | 31.2 | 31.2 | -1.53 (-4.67%) | 26,669 |
| 22 Mar 2018 | USD | 31.67 | 32.73 | 31.45 | 32.73 | 32.73 | +1.38 (+4.40%) | 27,217 |
| 21 Mar 2018 | USD | 32.2 | 33.14 | 31.35 | 31.35 | 31.35 | -3.63 (-10.38%) | 81,407 |
| 20 Mar 2018 | USD | 34.9965 | 34.9965 | 30.64 | 34.98 | 34.98 | -0.6 (-1.69%) | 92,322 |
| 19 Mar 2018 | USD | 34.9317 | 35.698 | 34.51 | 35.58 | 35.58 | -0.22 (-0.61%) | 27,011 |
| 16 Mar 2018 | USD | 35.9001 | 36.19 | 35.63 | 35.8 | 35.8 | -0.8 (-2.19%) | 13,138 |
| 15 Mar 2018 | USD | 36.36 | 36.6 | 35.402 | 36.6 | 36.6 | +2.49 (+7.30%) | 43,132 |
| 14 Mar 2018 | USD | 34.28 | 36.648 | 34.11 | 34.11 | 34.11 | -1.39 (-3.92%) | 60,862 |
| 13 Mar 2018 | USD | 35.4 | 35.5 | 33.95 | 35.5 | 35.5 | +0.15 (+0.42%) | 43,387 |
| 12 Mar 2018 | USD | 35.1401 | 35.7 | 34.902 | 35.35 | 35.35 | +0.5 (+1.43%) | 25,712 |
| 9 Mar 2018 | USD | 35.3266 | 35.4 | 34.85 | 34.85 | 34.85 | -0.91 (-2.54%) | 17,649 |
| 8 Mar 2018 | USD | 35.465 | 35.76 | 34.889 | 35.76 | 35.76 | +1.33 (+3.86%) | 23,240 |
| 7 Mar 2018 | USD | 34.174 | 35.54 | 34.174 | 34.43 | 34.43 | -0.15 (-0.43%) | 30,457 |
| 6 Mar 2018 | USD | 34.5782 | 34.926 | 33.945 | 34.58 | 34.58 | +1.58 (+4.79%) | 14,349 |
| 5 Mar 2018 | USD | 32.9 | 33.982 | 32.752 | 33 | 33 | +0.76 (+2.36%) | 19,062 |
| 2 Mar 2018 | USD | 31.9 | 32.7083 | 31.5501 | 32.24 | 32.24 | +0.38 (+1.19%) | 22,819 |
