| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 38.19 | 38.75 | 37.78 | 38.6275 | 38.6275 | +0.85 (+2.25%) | 24,332 |
| 20 Jun 2022 | USD | 37.7775 | 37.7775 | 37.7775 | 37.7775 | 37.7775 | +0.39 (+1.04%) | 2 |
| 17 Jun 2022 | USD | 37.24 | 37.8 | 37.07 | 37.3875 | 37.3875 | -0.805 (-2.11%) | 14,204 |
| 16 Jun 2022 | USD | 38.44 | 38.61 | 37.3 | 38.1925 | 38.1925 | +0.403 (+1.07%) | 53,199 |
| 15 Jun 2022 | USD | 37.5 | 38.205 | 37.3 | 37.79 | 37.79 | -0.568 (-1.48%) | 21,623 |
| 14 Jun 2022 | USD | 38 | 38.78 | 37.6 | 38.3575 | 38.3575 | +1.18 (+3.17%) | 37,912 |
| 13 Jun 2022 | USD | 38 | 38.58 | 37.122 | 37.1775 | 37.1775 | -1.845 (-4.73%) | 23,015 |
| 10 Jun 2022 | USD | 39.6 | 39.6 | 38.92 | 39.0225 | 39.0225 | -1.062 (-2.65%) | 25,666 |
| 9 Jun 2022 | USD | 40.32 | 40.48 | 39.85 | 40.085 | 40.085 | -0.125 (-0.31%) | 29,166 |
| 8 Jun 2022 | USD | 40 | 41.122 | 39.9 | 40.21 | 40.21 | +0.615 (+1.55%) | 22,336 |
| 7 Jun 2022 | USD | 39.221 | 40.225 | 39.01 | 39.595 | 39.595 | +0.723 (+1.86%) | 24,012 |
| 6 Jun 2022 | USD | 40.42 | 40.42 | 37.948 | 38.8725 | 38.8725 | -0.688 (-1.74%) | 81,188 |
| 1 Jun 2022 | USD | 39.51 | 40.22 | 39.35 | 39.56 | 39.56 | -0.193 (-0.48%) | 11,714 |
| 31 May 2022 | USD | 40.07 | 40.32 | 39.45 | 39.7525 | 39.7525 | -0.585 (-1.45%) | 35,538 |
| 30 May 2022 | USD | 40.3375 | 40.3375 | 40.3375 | 40.3375 | 40.3375 | +0.297 (+0.74%) | 5 |
| 27 May 2022 | USD | 39.26 | 40.71 | 39.26 | 40.04 | 40.04 | +1.48 (+3.84%) | 32,508 |
| 26 May 2022 | USD | 38.52 | 39.325 | 38.322 | 38.56 | 38.56 | +2.41 (+6.67%) | 48,375 |
| 25 May 2022 | USD | 35.82 | 36.955 | 35.82 | 36.15 | 36.15 | 0.0 (0.0%) | 21,796 |
| 24 May 2022 | USD | 36.54 | 37.16 | 36.04 | 36.15 | 36.15 | -1.59 (-4.21%) | 28,962 |
| 23 May 2022 | USD | 37.76 | 38.11 | 36.9604 | 37.74 | 37.74 | +0.682 (+1.84%) | 25,384 |
| 20 May 2022 | USD | 37.71 | 38.12 | 36.78 | 37.0575 | 37.0575 | +0.36 (+0.98%) | 45,398 |
| 19 May 2022 | USD | 36.61 | 37.7408 | 36.235 | 36.6975 | 36.6975 | -0.517 (-1.39%) | 51,307 |
| 18 May 2022 | USD | 37.99 | 38.6899 | 36.6 | 37.215 | 37.215 | +0.05 (+0.13%) | 52,889 |
| 17 May 2022 | USD | 36.91 | 38.83 | 36.872 | 37.165 | 37.165 | -2.17 (-5.52%) | 92,421 |
| 16 May 2022 | USD | 39.16 | 39.335 | 37.54 | 39.335 | 39.335 | -3.013 (-7.11%) | 186,328 |
| 13 May 2022 | USD | 38.1 | 45.08 | 38.1 | 42.3475 | 42.3475 | -3.058 (-6.73%) | 428,534 |
| 12 May 2022 | USD | 45.21 | 47.2698 | 43.36 | 45.405 | 45.405 | -1.995 (-4.21%) | 52,094 |
| 11 May 2022 | USD | 47 | 48.08 | 46.2411 | 47.4 | 47.4 | +0.31 (+0.66%) | 19,513 |
| 10 May 2022 | USD | 48.09 | 48.34 | 46.5 | 47.09 | 47.09 | -1.205 (-2.50%) | 30,458 |
| 9 May 2022 | USD | 49.22 | 49.34 | 47.8101 | 48.295 | 48.295 | -1.6 (-3.21%) | 56,697 |
