| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 50 | 50.24 | 49.53 | 49.895 | 49.895 | -0.93 (-1.83%) | 27,236 |
| 5 May 2022 | USD | 49.95 | 51.2 | 49.06 | 50.825 | 50.825 | +2.115 (+4.34%) | 129,925 |
| 4 May 2022 | USD | 48.71 | 49.1 | 48.345 | 48.71 | 48.71 | -0.318 (-0.65%) | 29,563 |
| 3 May 2022 | USD | 49.79 | 49.79 | 48.86 | 49.0275 | 49.0275 | -0.762 (-1.53%) | 26,444 |
| 29 Apr 2022 | USD | 49.92 | 50.24 | 48.75 | 49.79 | 49.79 | +0.995 (+2.04%) | 805,534 |
| 28 Apr 2022 | USD | 49 | 49.8 | 47.975 | 48.795 | 48.795 | +0.515 (+1.07%) | 71,936 |
| 27 Apr 2022 | USD | 49.23 | 49.32 | 47.845 | 48.28 | 48.28 | -1.84 (-3.67%) | 117,953 |
| 26 Apr 2022 | USD | 51.83 | 51.95 | 49.6631 | 50.12 | 50.12 | -0.65 (-1.28%) | 212,069 |
| 25 Apr 2022 | USD | 51.31 | 52.2 | 50.26 | 50.77 | 50.77 | +2.01 (+4.12%) | 307,780 |
| 22 Apr 2022 | USD | 47.46 | 49.72 | 47.46 | 48.76 | 48.76 | +1.925 (+4.11%) | 179,893 |
| 21 Apr 2022 | USD | 47.05 | 47.78 | 45.54 | 46.835 | 46.835 | +0.715 (+1.55%) | 159,762 |
| 20 Apr 2022 | USD | 46.47 | 47.09 | 45.0702 | 46.12 | 46.12 | -2.035 (-4.23%) | 106,605 |
| 19 Apr 2022 | USD | 48.2007 | 48.48 | 45.005 | 48.155 | 48.155 | +1.81 (+3.91%) | 208,750 |
| 14 Apr 2022 | USD | 51.491 | 51.491 | 45.23 | 46.345 | 46.345 | +0.542 (+1.18%) | 626,722 |
| 13 Apr 2022 | USD | 44.9 | 46.328 | 44.72 | 45.8025 | 45.8025 | -0.172 (-0.38%) | 84,894 |
| 12 Apr 2022 | USD | 47.59 | 47.59 | 44.975 | 45.975 | 45.975 | -0.115 (-0.25%) | 132,168 |
| 11 Apr 2022 | USD | 43.85 | 47.86 | 43.85 | 46.09 | 46.09 | -0.18 (-0.39%) | 238,809 |
| 8 Apr 2022 | USD | 47.2 | 48.3501 | 45.875 | 46.27 | 46.27 | -1.325 (-2.78%) | 187,706 |
| 7 Apr 2022 | USD | 50.94 | 51.59 | 46.6 | 47.595 | 47.595 | -4.225 (-8.15%) | 262,059 |
| 6 Apr 2022 | USD | 49.99 | 52.8095 | 49.342 | 51.82 | 51.82 | -0.465 (-0.89%) | 336,170 |
| 5 Apr 2022 | USD | 50.49 | 54.78 | 50.49 | 52.285 | 52.285 | +3.21 (+6.54%) | 536,379 |
| 4 Apr 2022 | USD | 47.21 | 51.35 | 46.8846 | 49.075 | 49.075 | +9.475 (+23.93%) | 713,535 |
| 1 Apr 2022 | USD | 39 | 39.8294 | 39 | 39.6 | 39.6 | +0.9 (+2.33%) | 15,942 |
| 31 Mar 2022 | USD | 39.04 | 39.26 | 38.518 | 38.7 | 38.7 | -0.5 (-1.28%) | 13,348 |
| 30 Mar 2022 | USD | 40.22 | 40.5 | 38.86 | 39.2 | 39.2 | -1 (-2.49%) | 30,403 |
| 29 Mar 2022 | USD | 39.34 | 40.6 | 39.34 | 40.2 | 40.2 | +0.8 (+2.03%) | 22,877 |
| 28 Mar 2022 | USD | 38.6 | 39.4 | 38.18 | 39.4 | 39.4 | +1.2 (+3.14%) | 538,757 |
| 25 Mar 2022 | USD | 38.82 | 39.31 | 37.7144 | 38.2 | 38.2 | -0.7 (-1.80%) | 1,350,754 |
| 24 Mar 2022 | USD | 38.44 | 39.04 | 38.3 | 38.9 | 38.9 | +0.3 (+0.78%) | 24,776 |
| 23 Mar 2022 | USD | 38.11 | 38.715 | 37.6 | 38.6 | 38.6 | -0.1 (-0.26%) | 18,812 |
