| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 37.765 | 39.0186 | 37.71 | 38.7 | 38.7 | +0.9 (+2.38%) | 38,957 |
| 21 Mar 2022 | USD | 37.58 | 37.863 | 36.63 | 37.8 | 37.8 | -0.9 (-2.33%) | 16,290 |
| 18 Mar 2022 | USD | 37.46 | 39.025 | 37.46 | 38.7 | 38.7 | +1.2 (+3.20%) | 37,691 |
| 17 Mar 2022 | USD | 35.31 | 37.71 | 34.9412 | 37.5 | 37.5 | +2.3 (+6.53%) | 74,444 |
| 16 Mar 2022 | USD | 34.8 | 35.51 | 34.395 | 35.2 | 35.2 | +1.4 (+4.14%) | 33,213 |
| 15 Mar 2022 | USD | 33.18 | 34.515 | 33 | 33.8 | 33.8 | +0.2 (+0.60%) | 21,142 |
| 14 Mar 2022 | USD | 32.73 | 33.82 | 32.53 | 33.6 | 33.6 | +0.1 (+0.30%) | 25,285 |
| 11 Mar 2022 | USD | 34.44 | 34.44 | 32.97 | 33.5 | 33.5 | -0.6 (-1.76%) | 25,801 |
| 10 Mar 2022 | USD | 33.79 | 34.3793 | 33.408 | 34.1 | 34.1 | -0.2 (-0.58%) | 23,808 |
| 9 Mar 2022 | USD | 33.49 | 34.52 | 33.31 | 34.3 | 34.3 | +1.4 (+4.26%) | 17,508 |
| 8 Mar 2022 | USD | 32.215 | 33.75 | 31.95 | 32.9 | 32.9 | -0.6 (-1.79%) | 19,257 |
| 7 Mar 2022 | USD | 33.06 | 33.8 | 32.735 | 33.5 | 33.5 | +0.3 (+0.90%) | 33,122 |
| 4 Mar 2022 | USD | 33.25 | 34.19 | 32.972 | 33.2 | 33.2 | -0.9 (-2.64%) | 29,686 |
| 3 Mar 2022 | USD | 34.89 | 35.08 | 33.69 | 34.1 | 34.1 | -0.6 (-1.73%) | 79,308 |
| 2 Mar 2022 | USD | 35.59 | 35.72 | 34.177 | 34.7 | 34.7 | -0.8 (-2.25%) | 49,995 |
| 1 Mar 2022 | USD | 35.23 | 35.89 | 34.7 | 35.5 | 35.5 | -0.4 (-1.11%) | 28,474 |
| 28 Feb 2022 | USD | 35.24 | 36.03 | 34.79 | 35.9 | 35.9 | +1 (+2.87%) | 28,891 |
| 25 Feb 2022 | USD | 34.5965 | 35.39 | 34.2699 | 34.9 | 34.9 | +1.5 (+4.49%) | 45,927 |
| 24 Feb 2022 | USD | 31.16 | 34.0964 | 31.16 | 33.4 | 33.4 | +0.7 (+2.14%) | 34,965 |
| 23 Feb 2022 | USD | 32.93 | 33.4 | 32.455 | 32.7 | 32.7 | -0.4 (-1.21%) | 118,246 |
| 22 Feb 2022 | USD | 33.6684 | 33.85 | 32.775 | 33.1 | 33.1 | -0.7 (-2.07%) | 56,934 |
| 21 Feb 2022 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.6 (-1.74%) | 2 |
| 18 Feb 2022 | USD | 35.38 | 35.641 | 34.11 | 34.4 | 34.4 | -2.1 (-5.75%) | 45,852 |
| 17 Feb 2022 | USD | 36.03 | 36.55 | 35.735 | 36.5 | 36.5 | +0.5 (+1.39%) | 43,066 |
| 16 Feb 2022 | USD | 35.86 | 36.218 | 35.55 | 36 | 36 | -0.7 (-1.91%) | 43,904 |
| 15 Feb 2022 | USD | 36.18 | 36.91 | 36.085 | 36.7 | 36.7 | +0.1 (+0.27%) | 82,074 |
| 14 Feb 2022 | USD | 35.84 | 36.6 | 35.56 | 36.6 | 36.6 | -0.7 (-1.88%) | 37,659 |
| 11 Feb 2022 | USD | 37.58 | 37.75 | 35.832 | 37.3 | 37.3 | -0.9 (-2.36%) | 66,004 |
| 10 Feb 2022 | USD | 40.21 | 40.51 | 36.229 | 38.2 | 38.2 | +1.2 (+3.24%) | 136,103 |
| 9 Feb 2022 | USD | 36.52 | 37.345 | 36.225 | 37 | 37 | +1 (+2.78%) | 30,012 |
