| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 35.5 | 36.2282 | 35.35 | 36 | 36 | -0.8 (-2.17%) | 14,648 |
| 7 Feb 2022 | USD | 36.7 | 37.3 | 36.292 | 36.8 | 36.8 | +0.8 (+2.22%) | 58,172 |
| 4 Feb 2022 | USD | 35.89 | 37.1103 | 34.81 | 36 | 36 | +1.5 (+4.35%) | 54,536 |
| 3 Feb 2022 | USD | 33.99 | 35.162 | 33.71 | 34.5 | 34.5 | -2.2 (-5.99%) | 59,131 |
| 2 Feb 2022 | USD | 38.27 | 38.5 | 36.26 | 36.7 | 36.7 | -1.1 (-2.91%) | 1,257,065 |
| 1 Feb 2022 | USD | 37.91 | 37.91 | 36.882 | 37.8 | 37.8 | +0.7 (+1.89%) | 37,396 |
| 31 Jan 2022 | USD | 35.49 | 37.4 | 35.26 | 37.1 | 37.1 | +2.1 (+6%) | 32,701 |
| 28 Jan 2022 | USD | 33.8 | 35.29 | 33.605 | 35 | 35 | 0.0 (0.0%) | 38,410 |
| 27 Jan 2022 | USD | 34.23 | 35.115 | 34.06 | 35 | 35 | 0.0 (0.0%) | 32,772 |
| 26 Jan 2022 | USD | 35.11 | 35.4 | 34.34 | 35 | 35 | +0.8 (+2.34%) | 37,284 |
| 25 Jan 2022 | USD | 34.16 | 34.62 | 33.645 | 34.2 | 34.2 | +0.9 (+2.70%) | 55,607 |
| 24 Jan 2022 | USD | 33.77 | 34.452 | 32.06 | 33.3 | 33.3 | -3.2 (-8.77%) | 139,898 |
| 21 Jan 2022 | USD | 36.91 | 37.0033 | 35.2401 | 36.5 | 36.5 | -2.4 (-6.17%) | 96,495 |
| 20 Jan 2022 | USD | 37.84 | 38.94 | 37.762 | 38.9 | 38.9 | +1.3 (+3.46%) | 36,979 |
| 19 Jan 2022 | USD | 37.2776 | 38.27 | 37.04 | 37.6 | 37.6 | -0.3 (-0.79%) | 39,607 |
| 18 Jan 2022 | USD | 37.55 | 38.2 | 37.13 | 37.9 | 37.9 | -1.7 (-4.29%) | 61,795 |
| 17 Jan 2022 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +1.3 (+3.39%) | 0 |
| 14 Jan 2022 | USD | 38.48 | 39.04 | 37.525 | 38.3 | 38.3 | -1.3 (-3.28%) | 53,081 |
| 13 Jan 2022 | USD | 40.06 | 40.2898 | 38.9705 | 39.6 | 39.6 | -0.6 (-1.49%) | 36,414 |
| 12 Jan 2022 | USD | 40.8825 | 41.4 | 39.8195 | 40.2 | 40.2 | -0.4 (-0.99%) | 42,973 |
| 11 Jan 2022 | USD | 39.79 | 40.87 | 39.68 | 40.6 | 40.6 | +1.7 (+4.37%) | 25,332 |
| 10 Jan 2022 | USD | 39.67 | 39.67 | 38.2187 | 38.9 | 38.9 | -0.9 (-2.26%) | 129,966 |
| 7 Jan 2022 | USD | 39.65 | 40.674 | 39.3505 | 39.8 | 39.8 | -0.6 (-1.49%) | 30,643 |
| 6 Jan 2022 | USD | 39.5 | 40.41 | 38.7 | 40.4 | 40.4 | -0.7 (-1.70%) | 167,051 |
| 5 Jan 2022 | USD | 40.84 | 41.8293 | 39.89 | 41.1 | 41.1 | +0.1 (+0.24%) | 30,978 |
| 4 Jan 2022 | USD | 42.85 | 42.89 | 40.37 | 41 | 41 | -3.4 (-7.66%) | 90,478 |
| 31 Dec 2021 | USD | 44.41 | 44.65 | 43.43 | 44.4 | 44.4 | -0.2 (-0.45%) | 10,169 |
| 30 Dec 2021 | USD | 42.77 | 45.0286 | 42.67 | 44.6 | 44.6 | +1.5 (+3.48%) | 16,605 |
| 29 Dec 2021 | USD | 43.03 | 43.46 | 42.595 | 43.1 | 43.1 | -0.49 (-1.12%) | 70,524 |
| 24 Dec 2021 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.21 (-0.48%) | 0 |
