| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 44.06 | 44.53 | 43.005 | 43.8 | 43.8 | -0.6 (-1.35%) | 30,973 |
| 22 Dec 2021 | USD | 44.14 | 44.5025 | 43.6999 | 44.4 | 44.4 | +0.7 (+1.60%) | 43,279 |
| 21 Dec 2021 | USD | 43.23 | 44.34 | 42.7926 | 43.7 | 43.7 | +1.3 (+3.07%) | 39,918 |
| 20 Dec 2021 | USD | 43.07 | 43.07 | 41.84 | 42.4 | 42.4 | -1.5 (-3.42%) | 38,027 |
| 17 Dec 2021 | USD | 42.52 | 43.96 | 41.66 | 43.9 | 43.9 | +0.2 (+0.46%) | 34,603 |
| 16 Dec 2021 | USD | 44.07 | 44.99 | 42.8989 | 43.7 | 43.7 | -0.1 (-0.23%) | 61,211 |
| 15 Dec 2021 | USD | 44.3234 | 44.3234 | 42.75 | 43.8 | 43.8 | -0.5 (-1.13%) | 47,918 |
| 14 Dec 2021 | USD | 43.92 | 44.5301 | 43.713 | 44.3 | 44.3 | -0.4 (-0.89%) | 16,167 |
| 13 Dec 2021 | USD | 45.66 | 45.8099 | 43.805 | 44.7 | 44.7 | -0.9 (-1.97%) | 69,506 |
| 10 Dec 2021 | USD | 46.91 | 46.91 | 45.07 | 45.6 | 45.6 | -1.4 (-2.98%) | 53,202 |
| 9 Dec 2021 | USD | 46.83 | 48.1884 | 46.65 | 47 | 47 | +0.9 (+1.95%) | 77,130 |
| 8 Dec 2021 | USD | 45.67 | 46.17 | 44.37 | 46.1 | 46.1 | +0.2 (+0.44%) | 23,437 |
| 7 Dec 2021 | USD | 45.59 | 46.312 | 45 | 45.9 | 45.9 | +1.9 (+4.32%) | 37,316 |
| 6 Dec 2021 | USD | 42.12 | 44.69 | 41.8188 | 44 | 44 | +2.2 (+5.26%) | 16,529 |
| 3 Dec 2021 | USD | 43 | 43.115 | 41.0212 | 41.8 | 41.8 | -1 (-2.34%) | 49,999 |
| 2 Dec 2021 | USD | 43 | 43.17 | 41.8 | 42.8 | 42.8 | -3.3 (-7.16%) | 53,852 |
| 1 Dec 2021 | USD | 43.9664 | 46.49 | 43.81 | 46.1 | 46.1 | +1.9 (+4.30%) | 63,053 |
| 30 Nov 2021 | USD | 45.52 | 45.74 | 43.005 | 44.2 | 44.2 | -3.3 (-6.95%) | 75,526 |
| 29 Nov 2021 | USD | 51.77 | 52.1728 | 46.14 | 47.5 | 47.5 | +0.8 (+1.71%) | 162,522 |
| 26 Nov 2021 | USD | 46.32 | 47.3411 | 46.285 | 46.7 | 46.7 | -1.1 (-2.30%) | 13,783 |
| 25 Nov 2021 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +0.4 (+0.84%) | 10 |
| 24 Nov 2021 | USD | 46.68 | 47.51 | 46.168 | 47.4 | 47.4 | +0.7 (+1.50%) | 43,892 |
| 23 Nov 2021 | USD | 47.19 | 47.42 | 45.995 | 46.7 | 46.7 | -0.4 (-0.85%) | 51,452 |
| 22 Nov 2021 | USD | 48.57 | 48.57 | 46.5799 | 47.1 | 47.1 | -2.55 (-5.14%) | 71,903 |
| 19 Nov 2021 | USD | 49.12 | 50.37 | 48.53 | 49.65 | 49.65 | -0.05 (-0.10%) | 19,721 |
| 18 Nov 2021 | USD | 50.7 | 50.85 | 48.47 | 49.7 | 49.7 | -2.05 (-3.96%) | 41,344 |
| 17 Nov 2021 | USD | 52.11 | 52.14 | 50.9814 | 51.75 | 51.75 | -0.75 (-1.43%) | 87,360 |
| 16 Nov 2021 | USD | 53.01 | 53.01 | 51.88 | 52.5 | 52.5 | -1.25 (-2.33%) | 14,683 |
| 15 Nov 2021 | USD | 52.64 | 53.89 | 52.47 | 53.75 | 53.75 | +1.25 (+2.38%) | 19,320 |
| 12 Nov 2021 | USD | 50.5 | 52.775 | 50.5 | 52.5 | 52.5 | +0.5 (+0.96%) | 24,474 |
