Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 52.73 | 52.8 | 51.9201 | 52 | 52 | -1.75 (-3.26%) | 18,651 |
10 Nov 2021 | USD | 53.7322 | 53.8299 | 52.39 | 53.75 | 53.75 | 0.0 (0.0%) | 24,157 |
9 Nov 2021 | USD | 54.12 | 54.915 | 53.166 | 53.75 | 53.75 | -0.5 (-0.92%) | 18,000 |
8 Nov 2021 | USD | 53.31 | 54.25 | 53.27 | 54.25 | 54.25 | +0.25 (+0.46%) | 14,881 |
5 Nov 2021 | USD | 54.1 | 54.11 | 52.82 | 54 | 54 | -0.5 (-0.92%) | 26,200 |
4 Nov 2021 | USD | 54.43 | 54.8 | 53.228 | 54.5 | 54.5 | +0.25 (+0.46%) | 21,009 |
3 Nov 2021 | USD | 53.53 | 54.47 | 53.12 | 54.25 | 54.25 | -0.25 (-0.46%) | 28,283 |
2 Nov 2021 | USD | 55.1431 | 55.23 | 53.81 | 54.5 | 54.5 | -0.25 (-0.46%) | 23,152 |
1 Nov 2021 | USD | 52.5 | 55.265 | 52.5 | 54.75 | 54.75 | +1.25 (+2.34%) | 28,329 |
29 Oct 2021 | USD | 54.19 | 54.469 | 53.1605 | 53.5 | 53.5 | -1.75 (-3.17%) | 28,904 |
28 Oct 2021 | USD | 56.5 | 56.5 | 53.918 | 55.25 | 55.25 | -2 (-3.49%) | 81,298 |
27 Oct 2021 | USD | 61.43 | 61.43 | 55.49 | 57.25 | 57.25 | -5.5 (-8.76%) | 153,685 |
26 Oct 2021 | USD | 62.62 | 63.03 | 60.95 | 62.75 | 62.75 | +0.5 (+0.80%) | 22,743 |
25 Oct 2021 | USD | 61.51 | 62.565 | 60.4435 | 62.25 | 62.25 | -1 (-1.58%) | 30,449 |
22 Oct 2021 | USD | 63.03 | 64.33 | 62.34 | 63.25 | 63.25 | -2.25 (-3.44%) | 61,357 |
21 Oct 2021 | USD | 65.69 | 65.92 | 64.85 | 65.5 | 65.5 | -2.75 (-4.03%) | 13,559 |
20 Oct 2021 | USD | 66.31 | 68.25 | 65.675 | 68.25 | 68.25 | +1.75 (+2.63%) | 86,681 |
19 Oct 2021 | USD | 65.015 | 67.3 | 64.44 | 66.5 | 66.5 | +2.25 (+3.50%) | 29,339 |
18 Oct 2021 | USD | 64.06 | 65.05 | 62.66 | 64.25 | 64.25 | +0.75 (+1.18%) | 17,255 |
15 Oct 2021 | USD | 63.22 | 63.5 | 62.33 | 63.5 | 63.5 | -0.25 (-0.39%) | 4,931 |
14 Oct 2021 | USD | 63 | 63.75 | 62.83 | 63.75 | 63.75 | +1.5 (+2.41%) | 11,169 |
13 Oct 2021 | USD | 61.72 | 62.5313 | 61.58 | 62.25 | 62.25 | +0.25 (+0.40%) | 33,877 |
12 Oct 2021 | USD | 61.725 | 62.7099 | 60.8 | 62 | 62 | -1.75 (-2.75%) | 109,563 |
11 Oct 2021 | USD | 63.7182 | 63.75 | 62.41 | 63.75 | 63.75 | -0.25 (-0.39%) | 18,277 |
8 Oct 2021 | USD | 63.96 | 64.35 | 63.337 | 64 | 64 | -0.25 (-0.39%) | 17,096 |
7 Oct 2021 | USD | 62.11 | 64.36 | 62.11 | 64.25 | 64.25 | +3.5 (+5.76%) | 17,420 |
6 Oct 2021 | USD | 58.95 | 61.55 | 58.78 | 60.75 | 60.75 | +0.25 (+0.41%) | 48,520 |
5 Oct 2021 | USD | 59 | 60.67 | 58.8598 | 60.5 | 60.5 | +2 (+3.42%) | 44,086 |
4 Oct 2021 | USD | 61.18 | 61.18 | 57.68 | 58.5 | 58.5 | -3.25 (-5.26%) | 50,881 |
1 Oct 2021 | USD | 60.99 | 61.75 | 60.6 | 61.75 | 61.75 | +0.25 (+0.41%) | 23,393 |