| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 63.9 | 63.9 | 63.7 | 63.7 | 63.7 | -0.15 (-0.23%) | 986 |
| 27 Jun 2024 | USD | 64.11 | 64.275 | 63.7212 | 63.85 | 63.85 | -0.05 (-0.08%) | 15,791 |
| 26 Jun 2024 | USD | 63.375 | 64.0512 | 63.24 | 63.9 | 63.9 | +0.25 (+0.39%) | 33,907 |
| 25 Jun 2024 | USD | 63.92 | 64.05 | 63.51 | 63.65 | 63.65 | -0.1 (-0.16%) | 47,254 |
| 24 Jun 2024 | USD | 62.78 | 64.03 | 62.77 | 63.75 | 63.75 | +1.05 (+1.67%) | 185,976 |
| 21 Jun 2024 | USD | 62.16 | 63.09 | 62.16 | 62.7 | 62.7 | +0.55 (+0.88%) | 27,313 |
| 20 Jun 2024 | USD | 63 | 63.47 | 61.95 | 62.15 | 62.15 | -0.55 (-0.88%) | 35,604 |
| 19 Jun 2024 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | +0.1 (+0.16%) | 61 |
| 18 Jun 2024 | USD | 62.4896 | 62.8159 | 62.43 | 62.6 | 62.6 | 0.0 (0.0%) | 38,737 |
| 17 Jun 2024 | USD | 62.32 | 62.7688 | 62.2205 | 62.6 | 62.6 | +0.05 (+0.08%) | 19,058 |
| 14 Jun 2024 | USD | 62.2 | 62.6812 | 62.0961 | 62.55 | 62.55 | -0.7 (-1.11%) | 206,310 |
| 13 Jun 2024 | USD | 62.92 | 63.25 | 62.4505 | 63.25 | 63.25 | 0.0 (0.0%) | 588,058 |
| 12 Jun 2024 | USD | 63.55 | 63.66 | 62.68 | 63.25 | 63.25 | 0.0 (0.0%) | 622,711 |
| 11 Jun 2024 | USD | 63.52 | 63.68 | 63.07 | 63.25 | 63.25 | 0.0 (0.0%) | 18,405 |
| 10 Jun 2024 | USD | 63.97 | 63.99 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 22,964 |
| 7 Jun 2024 | USD | 64.065 | 64.22 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 45,124 |
| 6 Jun 2024 | USD | 63.87 | 64.36 | 63.25 | 63.25 | 63.25 | -1.65 (-2.54%) | 30,268 |
| 5 Jun 2024 | USD | 63.926 | 64.9 | 63.37 | 64.9 | 64.9 | +1.45 (+2.29%) | 20,200 |
| 4 Jun 2024 | USD | 62.93 | 63.94 | 62.93 | 63.45 | 63.45 | +0.7 (+1.12%) | 171,827 |
| 3 Jun 2024 | USD | 62.82 | 63.1 | 62.4588 | 62.75 | 62.75 | +0.65 (+1.05%) | 32,771 |
| 31 May 2024 | USD | 61.945 | 62.35 | 61.7 | 62.1 | 62.1 | +0.25 (+0.40%) | 62,534 |
| 30 May 2024 | USD | 61.8297 | 62.01 | 61.6 | 61.85 | 61.85 | +0.3 (+0.49%) | 67,004 |
| 29 May 2024 | USD | 61.81 | 61.81 | 61.07 | 61.55 | 61.55 | -0.75 (-1.20%) | 25,808 |
| 28 May 2024 | USD | 61.99 | 62.3 | 61.4 | 62.3 | 62.3 | 0.0 (0.0%) | 16,533 |
| 24 May 2024 | USD | 62.27 | 62.39 | 62.01 | 62.3 | 62.3 | -0.4 (-0.64%) | 13,496 |
| 23 May 2024 | USD | 63 | 63 | 62.19 | 62.7 | 62.7 | -0.15 (-0.24%) | 16,248 |
| 22 May 2024 | USD | 62.77 | 62.97 | 62.65 | 62.85 | 62.85 | +0.25 (+0.40%) | 16,693 |
| 21 May 2024 | USD | 62.8 | 62.89 | 62.448 | 62.6 | 62.6 | -0.35 (-0.56%) | 26,145 |
| 20 May 2024 | USD | 62.917 | 63.01 | 62.5 | 62.95 | 62.95 | -0.3 (-0.47%) | 14,810 |
| 17 May 2024 | USD | 63.32 | 63.52 | 62.945 | 63.25 | 63.25 | -0.4 (-0.63%) | 12,426 |
