| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 61.67 | 61.8 | 61.67 | 61.8 | 61.8 | -0.275 (-0.44%) | 280 |
| 16 Jun 2023 | USD | 61.23 | 62.1564 | 61.23 | 62.075 | 62.075 | +1.175 (+1.93%) | 804,429 |
| 15 Jun 2023 | USD | 60.886 | 61.008 | 60.345 | 60.9 | 60.9 | +0.75 (+1.25%) | 30,730 |
| 14 Jun 2023 | USD | 60.73 | 61.075 | 60.15 | 60.15 | 60.15 | 0.0 (0.0%) | 226,676 |
| 13 Jun 2023 | USD | 60.21 | 60.669 | 60.052 | 60.15 | 60.15 | 0.0 (0.0%) | 22,791 |
| 12 Jun 2023 | USD | 60.609 | 60.619 | 60.062 | 60.15 | 60.15 | 0.0 (0.0%) | 580,416 |
| 9 Jun 2023 | USD | 60.35 | 60.662 | 60.15 | 60.15 | 60.15 | 0.0 (0.0%) | 30,456 |
| 8 Jun 2023 | USD | 60.092 | 60.3839 | 60 | 60.15 | 60.15 | 0.0 (0.0%) | 13,550 |
| 7 Jun 2023 | USD | 59.99 | 60.328 | 59.87 | 60.15 | 60.15 | -0.175 (-0.29%) | 22,757 |
| 6 Jun 2023 | USD | 60.95 | 60.96 | 60.139 | 60.325 | 60.325 | -0.675 (-1.11%) | 12,071 |
| 5 Jun 2023 | USD | 61.02 | 61.438 | 60.5612 | 61 | 61 | -0.175 (-0.29%) | 19,484 |
| 2 Jun 2023 | USD | 59.87 | 61.3 | 59.87 | 61.175 | 61.175 | +1.25 (+2.09%) | 98,951 |
| 1 Jun 2023 | USD | 59.958 | 60.1472 | 59.66 | 59.925 | 59.925 | +0.2 (+0.33%) | 1,238,677 |
| 31 May 2023 | USD | 59.905 | 60.002 | 59.365 | 59.725 | 59.725 | +0.25 (+0.42%) | 57,770 |
| 30 May 2023 | USD | 59.99 | 60.189 | 59.475 | 59.475 | 59.475 | -0.825 (-1.37%) | 159,230 |
| 26 May 2023 | USD | 60.44 | 60.618 | 60.118 | 60.3 | 60.3 | -0.25 (-0.41%) | 27,696 |
| 25 May 2023 | USD | 60.45 | 60.709 | 60.165 | 60.55 | 60.55 | -0.25 (-0.41%) | 39,574 |
| 24 May 2023 | USD | 61.38 | 61.39 | 60.749 | 60.8 | 60.8 | -0.8 (-1.30%) | 66,836 |
| 23 May 2023 | USD | 61.51 | 61.66 | 61.17 | 61.6 | 61.6 | +0.075 (+0.12%) | 16,092 |
| 22 May 2023 | USD | 62.78 | 62.86 | 61.52 | 61.525 | 61.525 | -1.275 (-2.03%) | 17,570 |
| 19 May 2023 | USD | 62.9868 | 63.065 | 62.6558 | 62.8 | 62.8 | +0.025 (+0.04%) | 7,498 |
| 18 May 2023 | USD | 63.05 | 63.05 | 62.5969 | 62.775 | 62.775 | 0.0 (0.0%) | 11,210 |
| 17 May 2023 | USD | 63.22 | 63.335 | 62.731 | 62.775 | 62.775 | -0.575 (-0.91%) | 78,006 |
| 16 May 2023 | USD | 63.84 | 63.86 | 63.19 | 63.35 | 63.35 | -0.6 (-0.94%) | 9,111 |
| 15 May 2023 | USD | 64.23 | 64.23 | 63.7679 | 63.95 | 63.95 | +0.2 (+0.31%) | 5,963 |
| 12 May 2023 | USD | 63.86 | 64.0585 | 63.7093 | 63.75 | 63.75 | +0.3 (+0.47%) | 220,475 |
| 11 May 2023 | USD | 63.615 | 63.655 | 63.021 | 63.45 | 63.45 | +0.25 (+0.40%) | 10,358 |
| 10 May 2023 | USD | 63.328 | 63.6307 | 62.995 | 63.2 | 63.2 | -0.45 (-0.71%) | 25,001 |
| 9 May 2023 | USD | 63.6673 | 63.87 | 63.29 | 63.65 | 63.65 | -0.5 (-0.78%) | 7,946 |
| 5 May 2023 | USD | 63.64 | 64.198 | 63.64 | 64.15 | 64.15 | +0.575 (+0.90%) | 11,277 |
