| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 60.16 | 60.505 | 59.99 | 60.235 | 60.235 | +0.2 (+0.33%) | 25,588 |
| 17 Mar 2023 | USD | 60.3 | 60.33 | 59.67 | 60.035 | 60.035 | +0.11 (+0.18%) | 1,649,211 |
| 16 Mar 2023 | USD | 60.14 | 60.23 | 59.71 | 59.925 | 59.925 | +0.01 (+0.02%) | 38,231 |
| 15 Mar 2023 | USD | 59.91 | 60.4093 | 59.282 | 59.915 | 59.915 | 0.0 (0.0%) | 28,958 |
| 14 Mar 2023 | USD | 59.96 | 60.45 | 59.37 | 59.915 | 59.915 | 0.0 (0.0%) | 46,827 |
| 13 Mar 2023 | USD | 59.32 | 60.84 | 59.32 | 59.915 | 59.915 | 0.0 (0.0%) | 36,036 |
| 10 Mar 2023 | USD | 59.77 | 60.107 | 59.06 | 59.915 | 59.915 | 0.0 (0.0%) | 21,089 |
| 9 Mar 2023 | USD | 60.04 | 60.54 | 59.8465 | 59.915 | 59.915 | -0.09 (-0.15%) | 2,482,325 |
| 8 Mar 2023 | USD | 60.1 | 60.305 | 59.75 | 60.005 | 60.005 | -0.03 (-0.05%) | 21,310 |
| 7 Mar 2023 | USD | 60.36 | 60.5541 | 59.8 | 60.035 | 60.035 | +0.22 (+0.37%) | 1,156,856 |
| 6 Mar 2023 | USD | 59.44 | 60.185 | 59.26 | 59.815 | 59.815 | +0.32 (+0.54%) | 1,145,095 |
| 3 Mar 2023 | USD | 59.55 | 59.59 | 59.219 | 59.495 | 59.495 | +0.19 (+0.32%) | 15,484 |
| 2 Mar 2023 | USD | 58.86 | 59.615 | 58.84 | 59.305 | 59.305 | +0.74 (+1.26%) | 77,916 |
| 1 Mar 2023 | USD | 59.51 | 59.51 | 58.373 | 58.565 | 58.565 | -0.89 (-1.50%) | 631,678 |
| 28 Feb 2023 | USD | 59.6788 | 59.82 | 59.1539 | 59.455 | 59.455 | -0.42 (-0.70%) | 1,149,551 |
| 27 Feb 2023 | USD | 60.19 | 60.29 | 59.79 | 59.875 | 59.875 | +0.375 (+0.63%) | 13,215 |
| 24 Feb 2023 | USD | 60.09 | 60.09 | 59.4045 | 59.5 | 59.5 | -0.495 (-0.83%) | 38,934 |
| 23 Feb 2023 | USD | 59.97 | 60.4039 | 59.8251 | 59.995 | 59.995 | -0.21 (-0.35%) | 14,734 |
| 22 Feb 2023 | USD | 59.8 | 60.33 | 59.8 | 60.205 | 60.205 | +0.24 (+0.40%) | 552,955 |
| 21 Feb 2023 | USD | 60.1582 | 60.19 | 59.7341 | 59.965 | 59.965 | -0.15 (-0.25%) | 11,789 |
| 20 Feb 2023 | USD | 60.115 | 60.115 | 60.115 | 60.115 | 60.115 | +0.26 (+0.43%) | 44 |
| 17 Feb 2023 | USD | 59.5 | 60.185 | 59.43 | 59.855 | 59.855 | +0.535 (+0.90%) | 26,415 |
| 16 Feb 2023 | USD | 59.32 | 59.69 | 58.9836 | 59.32 | 59.32 | -0.035 (-0.06%) | 64,650 |
| 15 Feb 2023 | USD | 59.94 | 59.94 | 59.265 | 59.355 | 59.355 | -0.445 (-0.74%) | 19,179 |
| 14 Feb 2023 | USD | 61.05 | 61.34 | 59.62 | 59.8 | 59.8 | -0.375 (-0.62%) | 19,847 |
| 13 Feb 2023 | USD | 59.945 | 60.4693 | 59.77 | 60.175 | 60.175 | +0.6 (+1.01%) | 42,541 |
| 10 Feb 2023 | USD | 59.65 | 59.8776 | 58.8918 | 59.575 | 59.575 | -0.31 (-0.52%) | 18,923 |
| 9 Feb 2023 | USD | 59.72 | 60.295 | 59.658 | 59.885 | 59.885 | +0.12 (+0.20%) | 117,775 |
| 8 Feb 2023 | USD | 59.855 | 59.8955 | 59.61 | 59.765 | 59.765 | -0.36 (-0.60%) | 6,138 |
| 7 Feb 2023 | USD | 59.625 | 60.19 | 59.565 | 60.125 | 60.125 | -0.12 (-0.20%) | 42,814 |
