| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 59.86 | 60.3363 | 59.86 | 60.245 | 60.245 | +0.65 (+1.09%) | 12,642 |
| 3 Feb 2023 | USD | 60.375 | 60.4 | 59.285 | 59.595 | 59.595 | -0.85 (-1.41%) | 20,063 |
| 2 Feb 2023 | USD | 61.33 | 61.33 | 59.913 | 60.445 | 60.445 | -0.59 (-0.97%) | 114,971 |
| 1 Feb 2023 | USD | 61.13 | 61.3 | 60.71 | 61.035 | 61.035 | +0.41 (+0.68%) | 16,838 |
| 31 Jan 2023 | USD | 60.75 | 61.13 | 60.555 | 60.625 | 60.625 | -0.35 (-0.57%) | 14,760 |
| 30 Jan 2023 | USD | 60.4987 | 61.155 | 60.4987 | 60.975 | 60.975 | +0.46 (+0.76%) | 73,456 |
| 27 Jan 2023 | USD | 60.88 | 60.89 | 60.38 | 60.515 | 60.515 | -0.37 (-0.61%) | 13,009 |
| 26 Jan 2023 | USD | 60.82 | 61.078 | 60.578 | 60.885 | 60.885 | +0.76 (+1.26%) | 15,761 |
| 25 Jan 2023 | USD | 60.46 | 60.541 | 59.9 | 60.125 | 60.125 | -0.29 (-0.48%) | 8,684 |
| 24 Jan 2023 | USD | 60.155 | 66.87 | 59.9182 | 60.415 | 60.415 | +0.16 (+0.27%) | 97,873 |
| 23 Jan 2023 | USD | 60.14 | 60.54 | 60.055 | 60.255 | 60.255 | +0.4 (+0.67%) | 13,928 |
| 20 Jan 2023 | USD | 59.72 | 59.91 | 52.5 | 59.855 | 59.855 | -0.49 (-0.81%) | 405,570 |
| 19 Jan 2023 | USD | 60.29 | 60.635 | 59.81 | 60.345 | 60.345 | -0.19 (-0.31%) | 49,290 |
| 18 Jan 2023 | USD | 61.422 | 61.51 | 59.76 | 60.535 | 60.535 | -1.47 (-2.37%) | 17,515 |
| 17 Jan 2023 | USD | 61.73 | 62.36 | 61.7 | 62.005 | 62.005 | +0.23 (+0.37%) | 80,108 |
| 16 Jan 2023 | USD | 61.6094 | 61.775 | 61.6094 | 61.775 | 61.775 | +0.945 (+1.55%) | 1,261 |
| 13 Jan 2023 | USD | 60.73 | 61.06 | 60.6327 | 60.83 | 60.83 | -0.865 (-1.40%) | 8,191 |
| 12 Jan 2023 | USD | 62.12 | 62.14 | 61.402 | 61.695 | 61.695 | +0.03 (+0.05%) | 8,041 |
| 11 Jan 2023 | USD | 62.395 | 62.51 | 61.4952 | 61.665 | 61.665 | -0.46 (-0.74%) | 10,059 |
| 10 Jan 2023 | USD | 62.6 | 62.6662 | 61.955 | 62.125 | 62.125 | -1.53 (-2.40%) | 9,265 |
| 9 Jan 2023 | USD | 63.27 | 63.69 | 63.072 | 63.655 | 63.655 | +0.46 (+0.73%) | 5,507 |
| 6 Jan 2023 | USD | 62.9073 | 63.4262 | 62.719 | 63.195 | 63.195 | +1.01 (+1.62%) | 5,406 |
| 5 Jan 2023 | USD | 62.67 | 62.77 | 61.39 | 62.185 | 62.185 | -0.54 (-0.86%) | 16,020 |
| 4 Jan 2023 | USD | 62.95 | 63.2993 | 62.52 | 62.725 | 62.725 | +0.215 (+0.34%) | 352,117 |
| 3 Jan 2023 | USD | 63.61 | 63.61 | 62.195 | 62.51 | 62.51 | -1.4 (-2.19%) | 1,525,737 |
| 30 Dec 2022 | USD | 63.9 | 63.91 | 63.2864 | 63.91 | 63.91 | +0.075 (+0.12%) | 5,548 |
| 29 Dec 2022 | USD | 63.57 | 64.139 | 63.57 | 63.835 | 63.835 | -0.12 (-0.19%) | 708,398 |
| 28 Dec 2022 | USD | 64.478 | 64.61 | 63.755 | 63.955 | 63.955 | +0.645 (+1.02%) | 2,547 |
| 23 Dec 2022 | USD | 63.4193 | 63.79 | 63.2273 | 63.31 | 63.31 | -0.005 (-0.01%) | 4,144 |
| 22 Dec 2022 | USD | 63.432 | 63.545 | 62.71 | 63.315 | 63.315 | -0.68 (-1.06%) | 2,563 |
