| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | USD | 63.19 | 64.045 | 63.07 | 63.995 | 63.995 | +1.15 (+1.83%) | 3,085 |
| 20 Dec 2022 | USD | 62.918 | 63.1106 | 62.819 | 62.845 | 62.845 | -0.22 (-0.35%) | 6,756 |
| 19 Dec 2022 | USD | 62.868 | 63.365 | 62.6307 | 63.065 | 63.065 | +0.27 (+0.43%) | 9,528 |
| 16 Dec 2022 | USD | 62.69 | 63 | 62.37 | 62.795 | 62.795 | -0.13 (-0.21%) | 5,861 |
| 15 Dec 2022 | USD | 63.66 | 63.69 | 62.501 | 62.925 | 62.925 | -1.59 (-2.46%) | 5,509 |
| 14 Dec 2022 | USD | 63.99 | 64.601 | 63.99 | 64.515 | 64.515 | +0.13 (+0.20%) | 53,858 |
| 13 Dec 2022 | USD | 64.61 | 64.617 | 63.855 | 64.385 | 64.385 | +0.88 (+1.39%) | 11,353 |
| 12 Dec 2022 | USD | 63.345 | 63.505 | 63.03 | 63.505 | 63.505 | 0.0 (0.0%) | 3,979 |
| 9 Dec 2022 | USD | 63.81 | 63.81 | 63.395 | 63.505 | 63.505 | -0.07 (-0.11%) | 104,426 |
| 8 Dec 2022 | USD | 63.47 | 63.789 | 63.369 | 63.575 | 63.575 | +0.23 (+0.36%) | 1,133,227 |
| 7 Dec 2022 | USD | 63.44 | 63.7 | 63.28 | 63.345 | 63.345 | -0.35 (-0.55%) | 4,457 |
| 6 Dec 2022 | USD | 63.49 | 63.88 | 63.341 | 63.695 | 63.695 | -0.01 (-0.02%) | 10,011 |
| 5 Dec 2022 | USD | 63.362 | 63.755 | 63.301 | 63.705 | 63.705 | -0.39 (-0.61%) | 4,050 |
| 2 Dec 2022 | USD | 63.48 | 64.31 | 63.48 | 64.095 | 64.095 | +2.15 (+3.47%) | 3,644 |
| 1 Dec 2022 | USD | 63.79 | 64.08 | 61.945 | 61.945 | 61.945 | 0.0 (0.0%) | 830,661 |
| 30 Nov 2022 | USD | 62.009 | 62.64 | 61.71 | 61.945 | 61.945 | -0.705 (-1.13%) | 4,692 |
| 29 Nov 2022 | USD | 62.6998 | 62.6998 | 61.985 | 62.65 | 62.65 | 0.0 (0.0%) | 8,053 |
| 28 Nov 2022 | USD | 62.729 | 63.1 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 8,694 |
| 25 Nov 2022 | USD | 62.6673 | 62.78 | 62.39 | 62.65 | 62.65 | 0.0 (0.0%) | 12,429 |
| 24 Nov 2022 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 27 |
| 23 Nov 2022 | USD | 62.5 | 62.75 | 62.3 | 62.65 | 62.65 | +0.505 (+0.81%) | 55,261 |
| 22 Nov 2022 | USD | 62.08 | 62.46 | 62.06 | 62.145 | 62.145 | +0.88 (+1.44%) | 3,591,784 |
| 21 Nov 2022 | USD | 61.475 | 62.13 | 61.2142 | 61.265 | 61.265 | 0.0 (0.0%) | 8,050 |
| 18 Nov 2022 | USD | 60.92 | 61.34 | 60.87 | 61.265 | 61.265 | +0.97 (+1.61%) | 3,885 |
| 17 Nov 2022 | USD | 60.255 | 60.59 | 60.16 | 60.295 | 60.295 | -0.2 (-0.33%) | 9,615 |
| 16 Nov 2022 | USD | 60.95 | 61.03 | 60.32 | 60.495 | 60.495 | -0.26 (-0.43%) | 73,808 |
| 15 Nov 2022 | USD | 61.06 | 61.43 | 60 | 60.755 | 60.755 | -0.46 (-0.75%) | 6,791 |
| 14 Nov 2022 | USD | 61.32 | 61.715 | 61.19 | 61.215 | 61.215 | +0.615 (+1.01%) | 8,036 |
| 11 Nov 2022 | USD | 61.155 | 61.37 | 60.26 | 60.6 | 60.6 | +0.55 (+0.92%) | 4,938 |
| 10 Nov 2022 | USD | 58.9 | 60.5542 | 58.77 | 60.05 | 60.05 | +0.575 (+0.97%) | 261,483 |
