| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 59.59 | 59.62 | 59.15 | 59.475 | 59.475 | -0.07 (-0.12%) | 6,200 |
| 8 Nov 2022 | USD | 59.5199 | 59.77 | 59.1785 | 59.545 | 59.545 | +0.07 (+0.12%) | 8,868 |
| 7 Nov 2022 | USD | 59.33 | 59.765 | 59.27 | 59.475 | 59.475 | +0.59 (+1.00%) | 6,652 |
| 4 Nov 2022 | USD | 59.3 | 59.55 | 58.56 | 58.885 | 58.885 | +0.17 (+0.29%) | 6,396 |
| 3 Nov 2022 | USD | 58.81 | 58.975 | 58.11 | 58.715 | 58.715 | -0.75 (-1.26%) | 83,911 |
| 2 Nov 2022 | USD | 59.65 | 60.01 | 59.085 | 59.465 | 59.465 | -0.085 (-0.14%) | 4,870 |
| 1 Nov 2022 | USD | 60.03 | 60.25 | 59.38 | 59.55 | 59.55 | -0.465 (-0.77%) | 642,978 |
| 31 Oct 2022 | USD | 60.545 | 60.545 | 59.69 | 60.015 | 60.015 | -0.42 (-0.69%) | 14,975 |
| 28 Oct 2022 | USD | 59.572 | 60.7307 | 59.49 | 60.435 | 60.435 | +0.75 (+1.26%) | 5,622 |
| 27 Oct 2022 | USD | 59.645 | 59.8385 | 59.3893 | 59.685 | 59.685 | +0.105 (+0.18%) | 10,346 |
| 26 Oct 2022 | USD | 59.125 | 59.73 | 58.89 | 59.58 | 59.58 | +2.325 (+4.06%) | 18,300 |
| 25 Oct 2022 | USD | 58.87 | 59.15 | 57.255 | 57.255 | 57.255 | 0.0 (0.0%) | 21,287 |
| 24 Oct 2022 | USD | 56.57 | 57.49 | 56.57 | 57.255 | 57.255 | +1.805 (+3.26%) | 43,246 |
| 21 Oct 2022 | USD | 55.088 | 55.998 | 55 | 55.45 | 55.45 | +0.245 (+0.44%) | 8,272 |
| 20 Oct 2022 | USD | 55.782 | 56.02 | 55.07 | 55.205 | 55.205 | -0.82 (-1.46%) | 8,244 |
| 19 Oct 2022 | USD | 56.4686 | 56.49 | 55.731 | 56.025 | 56.025 | -0.2 (-0.36%) | 9,276 |
| 18 Oct 2022 | USD | 56.428 | 56.7477 | 55.69 | 56.225 | 56.225 | +0.28 (+0.50%) | 259,258 |
| 17 Oct 2022 | USD | 55.645 | 56.195 | 55.63 | 55.945 | 55.945 | +0.24 (+0.43%) | 16,844 |
| 14 Oct 2022 | USD | 56.358 | 56.358 | 55.23 | 55.705 | 55.705 | +0.5 (+0.91%) | 57,776 |
| 13 Oct 2022 | USD | 54.71 | 55.84 | 54.28 | 55.205 | 55.205 | -0.665 (-1.19%) | 14,128 |
| 12 Oct 2022 | USD | 55.25 | 55.999 | 54.48 | 55.87 | 55.87 | +1.425 (+2.62%) | 122,604 |
| 11 Oct 2022 | USD | 54.508 | 55.17 | 54.31 | 54.445 | 54.445 | 0.0 (0.0%) | 5,075 |
| 10 Oct 2022 | USD | 54.642 | 54.91 | 54.04 | 54.445 | 54.445 | -0.325 (-0.59%) | 4,833 |
| 7 Oct 2022 | USD | 55.02 | 55.08 | 54.46 | 54.77 | 54.77 | -0.95 (-1.70%) | 110,996 |
| 6 Oct 2022 | USD | 56.032 | 56.05 | 55.27 | 55.72 | 55.72 | -0.09 (-0.16%) | 6,887 |
| 5 Oct 2022 | USD | 56.78 | 56.78 | 55.51 | 55.81 | 55.81 | -1.305 (-2.28%) | 112,176 |
| 4 Oct 2022 | USD | 56.65 | 57.8 | 56.4785 | 57.115 | 57.115 | +0.57 (+1.01%) | 1,842,399 |
| 3 Oct 2022 | USD | 56.28 | 56.8 | 56.0801 | 56.545 | 56.545 | -0.29 (-0.51%) | 22,948 |
| 30 Sep 2022 | USD | 56.9489 | 57.12 | 56.342 | 56.835 | 56.835 | +0.33 (+0.58%) | 22,879 |
| 29 Sep 2022 | USD | 56.98 | 57.26 | 56.015 | 56.505 | 56.505 | +0.36 (+0.64%) | 660,104 |
