| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | USD | 56.67 | 56.885 | 55.9343 | 56.145 | 56.145 | -1.14 (-1.99%) | 15,660 |
| 27 Sep 2022 | USD | 58.14 | 58.3661 | 56.48 | 57.285 | 57.285 | -0.87 (-1.50%) | 133,444 |
| 26 Sep 2022 | USD | 58.49 | 58.5339 | 57.71 | 58.155 | 58.155 | -0.64 (-1.09%) | 6,985 |
| 23 Sep 2022 | USD | 59.26 | 59.26 | 58.245 | 58.795 | 58.795 | -0.61 (-1.03%) | 588,303 |
| 22 Sep 2022 | USD | 59.4 | 59.7 | 59.205 | 59.405 | 59.405 | -0.895 (-1.48%) | 158,051 |
| 21 Sep 2022 | USD | 59.9 | 60.689 | 59.715 | 60.3 | 60.3 | +0.705 (+1.18%) | 97,139 |
| 20 Sep 2022 | USD | 59.99 | 59.99 | 59.36 | 59.595 | 59.595 | +0.15 (+0.25%) | 1,585,522 |
| 16 Sep 2022 | USD | 59.595 | 59.76 | 59.11 | 59.445 | 59.445 | -0.58 (-0.97%) | 9,477 |
| 15 Sep 2022 | USD | 60.32 | 60.388 | 59.56 | 60.025 | 60.025 | -2.13 (-3.43%) | 17,055 |
| 14 Sep 2022 | USD | 60.46 | 62.155 | 60.46 | 62.155 | 62.155 | 0.0 (0.0%) | 7,223 |
| 13 Sep 2022 | USD | 62.122 | 62.21 | 60.985 | 62.155 | 62.155 | 0.0 (0.0%) | 17,971 |
| 12 Sep 2022 | USD | 62.51 | 62.8 | 62.155 | 62.155 | 62.155 | 0.0 (0.0%) | 6,851 |
| 9 Sep 2022 | USD | 62.15 | 62.515 | 61.8638 | 62.155 | 62.155 | 0.0 (0.0%) | 15,821 |
| 8 Sep 2022 | USD | 62.31 | 62.31 | 61.3938 | 62.155 | 62.155 | +0.23 (+0.37%) | 557,454 |
| 7 Sep 2022 | USD | 61.48 | 62.452 | 61.32 | 61.925 | 61.925 | +0.275 (+0.45%) | 2,991 |
| 6 Sep 2022 | USD | 61.7 | 61.94 | 61.01 | 61.65 | 61.65 | +0.2 (+0.33%) | 9,909 |
| 5 Sep 2022 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -1.025 (-1.64%) | 18 |
| 2 Sep 2022 | USD | 62.39 | 62.72 | 61.2 | 62.475 | 62.475 | +0.625 (+1.01%) | 15,232 |
| 1 Sep 2022 | USD | 61.5 | 62.01 | 61.335 | 61.85 | 61.85 | -0.465 (-0.75%) | 7,896 |
| 31 Aug 2022 | USD | 62.25 | 62.499 | 62.0988 | 62.315 | 62.315 | -0.295 (-0.47%) | 2,274 |
| 30 Aug 2022 | USD | 62.718 | 62.91 | 62.17 | 62.61 | 62.61 | -1.325 (-2.07%) | 8,520 |
| 26 Aug 2022 | USD | 64.73 | 64.8 | 63.68 | 63.935 | 63.935 | -0.305 (-0.47%) | 5,414 |
| 25 Aug 2022 | USD | 64.36 | 64.599 | 63.935 | 64.24 | 64.24 | -0.205 (-0.32%) | 29,578 |
| 24 Aug 2022 | USD | 64.23 | 64.56 | 64.07 | 64.445 | 64.445 | +0.435 (+0.68%) | 1,113 |
| 23 Aug 2022 | USD | 63.925 | 64.35 | 63.7 | 64.01 | 64.01 | -0.755 (-1.17%) | 2,791 |
| 22 Aug 2022 | USD | 64.851 | 64.89 | 64.051 | 64.765 | 64.765 | -0.47 (-0.72%) | 7,200 |
| 19 Aug 2022 | USD | 65.29 | 65.46 | 65.0588 | 65.235 | 65.235 | +0.24 (+0.37%) | 12,353 |
| 18 Aug 2022 | USD | 64.98 | 65.13 | 64.735 | 64.995 | 64.995 | -0.02 (-0.03%) | 1,902 |
| 17 Aug 2022 | USD | 64.91 | 65.21 | 64.78 | 65.015 | 65.015 | +0.105 (+0.16%) | 9,186 |
| 16 Aug 2022 | USD | 64.57 | 65.21 | 64.359 | 64.91 | 64.91 | +0.695 (+1.08%) | 6,879 |
