| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 63.2 | 63.72 | 63.0776 | 63.65 | 63.65 | +0.4 (+0.63%) | 8,522 |
| 15 May 2024 | USD | 63.2 | 63.38 | 63 | 63.25 | 63.25 | +0.05 (+0.08%) | 30,198 |
| 14 May 2024 | USD | 63.6 | 63.76 | 62.8 | 63.2 | 63.2 | 0.0 (0.0%) | 20,906 |
| 13 May 2024 | USD | 63.23 | 63.62 | 63.19 | 63.2 | 63.2 | 0.0 (0.0%) | 27,995 |
| 10 May 2024 | USD | 63.2 | 63.36 | 62.81 | 63.2 | 63.2 | +0.4 (+0.64%) | 7,374 |
| 9 May 2024 | USD | 62.8 | 63.135 | 62.8 | 62.8 | 62.8 | -0.7 (-1.10%) | 5,507 |
| 8 May 2024 | USD | 62.7 | 63.5 | 62.4897 | 63.5 | 63.5 | +1.1 (+1.76%) | 11,380 |
| 7 May 2024 | USD | 62.31 | 62.82 | 62.26 | 62.4 | 62.4 | +1.25 (+2.04%) | 22,209 |
| 3 May 2024 | USD | 62 | 62.175 | 61.15 | 61.15 | 61.15 | -1.05 (-1.69%) | 18,355 |
| 2 May 2024 | USD | 62.16 | 62.4 | 61.7 | 62.2 | 62.2 | -0.15 (-0.24%) | 46,121 |
| 1 May 2024 | USD | 61.67 | 62.35 | 61.22 | 62.35 | 62.35 | +0.75 (+1.22%) | 18,916 |
| 30 Apr 2024 | USD | 61.95 | 63.1688 | 61.43 | 61.6 | 61.6 | +0.7 (+1.15%) | 26,234 |
| 29 Apr 2024 | USD | 61.56 | 62 | 60.9 | 60.9 | 60.9 | -0.8 (-1.30%) | 30,892 |
| 26 Apr 2024 | USD | 61.6 | 61.93 | 61.4 | 61.7 | 61.7 | +0.1 (+0.16%) | 2,903,840 |
| 25 Apr 2024 | USD | 61.9 | 62.57 | 60.5 | 61.6 | 61.6 | +0.7 (+1.15%) | 29,248 |
| 24 Apr 2024 | USD | 60.5 | 61.48 | 59.85 | 60.9 | 60.9 | -0.2 (-0.33%) | 41,997 |
| 23 Apr 2024 | USD | 60.41 | 61.1 | 60.145 | 61.1 | 61.1 | +1 (+1.66%) | 19,401 |
| 22 Apr 2024 | USD | 60.05 | 60.6088 | 59.735 | 60.1 | 60.1 | +0.55 (+0.92%) | 20,598 |
| 19 Apr 2024 | USD | 58.69 | 59.75 | 58.69 | 59.55 | 59.55 | +0.75 (+1.28%) | 121,943 |
| 18 Apr 2024 | USD | 58.5107 | 58.85 | 58.51 | 58.8 | 58.8 | +0.65 (+1.12%) | 78,463 |
| 17 Apr 2024 | USD | 58.3 | 58.4812 | 58.07 | 58.15 | 58.15 | -0.1 (-0.17%) | 14,573 |
| 16 Apr 2024 | USD | 58.4 | 58.4 | 57.94 | 58.25 | 58.25 | -0.3 (-0.51%) | 17,110 |
| 15 Apr 2024 | USD | 59.05 | 59.05 | 58.245 | 58.55 | 58.55 | -0.05 (-0.09%) | 38,671 |
| 12 Apr 2024 | USD | 59.1 | 59.16 | 58.13 | 58.6 | 58.6 | -0.25 (-0.42%) | 24,578 |
| 11 Apr 2024 | USD | 58.9 | 59.33 | 58.79 | 58.85 | 58.85 | 0.0 (0.0%) | 25,631 |
| 10 Apr 2024 | USD | 59.6789 | 59.6789 | 58.69 | 58.85 | 58.85 | -0.4 (-0.68%) | 26,741 |
| 9 Apr 2024 | USD | 59.37 | 59.482 | 59.14 | 59.25 | 59.25 | 0.0 (0.0%) | 13,027 |
| 8 Apr 2024 | USD | 59.65 | 59.74 | 59.0812 | 59.25 | 59.25 | -0.4 (-0.67%) | 35,187 |
| 5 Apr 2024 | USD | 59.205 | 59.68 | 58.92 | 59.65 | 59.65 | -0.2 (-0.33%) | 22,943 |
| 4 Apr 2024 | USD | 59.99 | 60.112 | 59.6 | 59.85 | 59.85 | -0.4 (-0.66%) | 19,205 |
