| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | USD | 64.38 | 64.38 | 64.375 | 64.375 | 64.375 | +0.75 (+1.18%) | 431,960 |
| 1 Jul 2022 | USD | 62.95 | 63.93 | 62.865 | 63.625 | 63.625 | +0.995 (+1.59%) | 8,206 |
| 30 Jun 2022 | USD | 62.32 | 63.105 | 62.21 | 62.63 | 62.63 | -0.305 (-0.48%) | 5,310 |
| 29 Jun 2022 | USD | 62.565 | 63.09 | 62.45 | 62.935 | 62.935 | -0.145 (-0.23%) | 2,392 |
| 28 Jun 2022 | USD | 63.18 | 63.71 | 62.485 | 63.08 | 63.08 | +0.625 (+1.00%) | 4,413 |
| 27 Jun 2022 | USD | 62.98 | 63.15 | 62.455 | 62.455 | 62.455 | 0.0 (0.0%) | 11,553 |
| 24 Jun 2022 | USD | 62.54 | 62.79 | 62.13 | 62.455 | 62.455 | +0.79 (+1.28%) | 4,472 |
| 23 Jun 2022 | USD | 61.15 | 61.715 | 61.15 | 61.665 | 61.665 | +0.675 (+1.11%) | 641,930 |
| 22 Jun 2022 | USD | 60.475 | 61.37 | 60.38 | 60.99 | 60.99 | +0.86 (+1.43%) | 8,446 |
| 21 Jun 2022 | USD | 59.54 | 60.65 | 59.04 | 60.13 | 60.13 | +0.47 (+0.79%) | 3,364 |
| 20 Jun 2022 | USD | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.175 (-0.29%) | 17 |
| 17 Jun 2022 | USD | 59.63 | 60.1 | 59.235 | 59.835 | 59.835 | +0.7 (+1.18%) | 6,724 |
| 16 Jun 2022 | USD | 58.5 | 59.47 | 58.27 | 59.135 | 59.135 | -0.26 (-0.44%) | 8,302 |
| 15 Jun 2022 | USD | 59.5408 | 60.595 | 59.279 | 59.395 | 59.395 | +0.535 (+0.91%) | 8,998 |
| 14 Jun 2022 | USD | 60.73 | 60.84 | 58.68 | 58.86 | 58.86 | -3.825 (-6.10%) | 9,214 |
| 13 Jun 2022 | USD | 60.7 | 62.685 | 60.7 | 62.685 | 62.685 | 0.0 (0.0%) | 20,756 |
| 10 Jun 2022 | USD | 60.96 | 62.685 | 60.53 | 62.685 | 62.685 | 0.0 (0.0%) | 11,020 |
| 9 Jun 2022 | USD | 62.87 | 63.338 | 62.6 | 62.685 | 62.685 | 0.0 (0.0%) | 5,887 |
| 8 Jun 2022 | USD | 63.25 | 63.25 | 62.57 | 62.685 | 62.685 | 0.0 (0.0%) | 239,620 |
| 7 Jun 2022 | USD | 62.41 | 63.19 | 62.281 | 62.685 | 62.685 | -0.425 (-0.67%) | 3,887 |
| 6 Jun 2022 | USD | 63.4 | 63.76 | 62.78 | 63.11 | 63.11 | +0.68 (+1.09%) | 3,164 |
| 1 Jun 2022 | USD | 63.588 | 63.588 | 62.135 | 62.43 | 62.43 | -1.23 (-1.93%) | 75,851 |
| 31 May 2022 | USD | 64.68 | 64.68 | 63.08 | 63.66 | 63.66 | -1.21 (-1.87%) | 34,291 |
| 30 May 2022 | USD | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | +0.34 (+0.53%) | 14 |
| 27 May 2022 | USD | 64.28 | 64.76 | 64.17 | 64.53 | 64.53 | -0.27 (-0.42%) | 5,205 |
| 26 May 2022 | USD | 63.77 | 65.085 | 63.77 | 64.8 | 64.8 | +1.59 (+2.52%) | 8,983 |
| 25 May 2022 | USD | 64 | 64.4 | 63.21 | 63.21 | 63.21 | 0.0 (0.0%) | 60,034 |
| 24 May 2022 | USD | 62.94 | 63.675 | 62.7 | 63.21 | 63.21 | +0.17 (+0.27%) | 8,661 |
| 23 May 2022 | USD | 61.42 | 63.09 | 61.42 | 63.04 | 63.04 | +3.03 (+5.05%) | 14,306 |
| 20 May 2022 | USD | 60.02 | 60.715 | 59.665 | 60.01 | 60.01 | -0.125 (-0.21%) | 10,608 |
