| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 62.78 | 62.89 | 61.73 | 62.345 | 62.345 | +0.095 (+0.15%) | 4,104 |
| 1 Apr 2022 | USD | 62.47 | 62.62 | 62.13 | 62.25 | 62.25 | -0.25 (-0.40%) | 5,609 |
| 31 Mar 2022 | USD | 62.35 | 62.64 | 62.14 | 62.5 | 62.5 | +0.25 (+0.40%) | 3,524 |
| 30 Mar 2022 | USD | 62.21 | 62.25 | 61.58 | 62.25 | 62.25 | -0.25 (-0.40%) | 108,154 |
| 29 Mar 2022 | USD | 62.05 | 62.5 | 61.75 | 62.5 | 62.5 | +0.5 (+0.81%) | 4,985 |
| 28 Mar 2022 | USD | 61.53 | 62 | 61.238 | 62 | 62 | +0.5 (+0.81%) | 17,576 |
| 25 Mar 2022 | USD | 60.98 | 61.59 | 60.98 | 61.5 | 61.5 | +0.75 (+1.23%) | 435,105 |
| 24 Mar 2022 | USD | 60.4 | 60.95 | 60.4 | 60.75 | 60.75 | +0.25 (+0.41%) | 2,587,331 |
| 23 Mar 2022 | USD | 60.8 | 60.958 | 60.015 | 60.5 | 60.5 | 0.0 (0.0%) | 94,857 |
| 22 Mar 2022 | USD | 60.91 | 60.91 | 60.055 | 60.5 | 60.5 | -0.25 (-0.41%) | 13,521 |
| 21 Mar 2022 | USD | 60.1 | 61.09 | 60.1 | 60.75 | 60.75 | +0.75 (+1.25%) | 3,957 |
| 18 Mar 2022 | USD | 60.5 | 60.5 | 59.732 | 60 | 60 | +0.25 (+0.42%) | 3,120 |
| 17 Mar 2022 | USD | 59.46 | 60.14 | 59.245 | 59.75 | 59.75 | 0.0 (0.0%) | 16,805 |
| 16 Mar 2022 | USD | 59.62 | 59.91 | 58.65 | 59.75 | 59.75 | 0.0 (0.0%) | 2,127,519 |
| 15 Mar 2022 | USD | 59.08 | 59.84 | 58.72 | 59.75 | 59.75 | +0.75 (+1.27%) | 5,393 |
| 14 Mar 2022 | USD | 57.99 | 59.02 | 57.93 | 59 | 59 | +0.25 (+0.43%) | 4,394 |
| 11 Mar 2022 | USD | 58.09 | 58.84 | 57.89 | 58.75 | 58.75 | +1 (+1.73%) | 4,161 |
| 10 Mar 2022 | USD | 58.37 | 58.66 | 57.51 | 57.75 | 57.75 | -1.25 (-2.12%) | 8,436 |
| 9 Mar 2022 | USD | 59.6 | 59.89 | 58.68 | 59 | 59 | -0.25 (-0.42%) | 6,450 |
| 8 Mar 2022 | USD | 61.19 | 61.49 | 59.05 | 59.25 | 59.25 | -2.25 (-3.66%) | 10,622 |
| 7 Mar 2022 | USD | 61.91 | 62.18 | 60.7693 | 61.5 | 61.5 | -0.5 (-0.81%) | 30,115 |
| 4 Mar 2022 | USD | 61.43 | 62.54 | 61.375 | 62 | 62 | -1 (-1.59%) | 6,399 |
| 3 Mar 2022 | USD | 62.7901 | 63.01 | 62.36 | 63 | 63 | +0.25 (+0.40%) | 4,736 |
| 2 Mar 2022 | USD | 62.23 | 62.85 | 61.8801 | 62.75 | 62.75 | +0.25 (+0.40%) | 3,328 |
| 1 Mar 2022 | USD | 62.14 | 62.73 | 61.57 | 62.5 | 62.5 | +0.25 (+0.40%) | 4,017 |
| 28 Feb 2022 | USD | 62.36 | 62.8123 | 61.34 | 62.25 | 62.25 | 0.0 (0.0%) | 6,265 |
| 25 Feb 2022 | USD | 61 | 62.89 | 60.58 | 62.25 | 62.25 | +2.5 (+4.18%) | 4,293 |
| 24 Feb 2022 | USD | 60.35 | 61.59 | 59.26 | 59.75 | 59.75 | -2.25 (-3.63%) | 1,103,205 |
| 23 Feb 2022 | USD | 62.2 | 62.25 | 61.565 | 62 | 62 | -0.75 (-1.20%) | 19,202 |
| 22 Feb 2022 | USD | 62.54 | 62.75 | 61.75 | 62.75 | 62.75 | +0.5 (+0.80%) | 279,397 |
