| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 50.39 | 50.988 | 49.66 | 50.8825 | 50.8825 | +0.728 (+1.45%) | 72,646 |
| 3 Mar 2021 | USD | 49.76 | 50.395 | 49.71 | 50.155 | 50.155 | +0.092 (+0.18%) | 260,380 |
| 2 Mar 2021 | USD | 49.835 | 50.41 | 49.8277 | 50.0625 | 50.0625 | -0.052 (-0.10%) | 6,329 |
| 1 Mar 2021 | USD | 49.452 | 50.435 | 49.42 | 50.115 | 50.115 | +0.865 (+1.76%) | 8,703 |
| 26 Feb 2021 | USD | 50.39 | 50.39 | 49.19 | 49.25 | 49.25 | -1.222 (-2.42%) | 36,005 |
| 25 Feb 2021 | USD | 50.502 | 50.71 | 50 | 50.4725 | 50.4725 | -0.14 (-0.28%) | 6,554 |
| 24 Feb 2021 | USD | 50.7003 | 50.87 | 50.198 | 50.6125 | 50.6125 | -0.163 (-0.32%) | 5,755 |
| 23 Feb 2021 | USD | 50.63 | 51.5 | 50.45 | 50.775 | 50.775 | +0.352 (+0.70%) | 10,038 |
| 22 Feb 2021 | USD | 49.85 | 50.685 | 49.73 | 50.4225 | 50.4225 | -0.163 (-0.32%) | 20,693 |
| 19 Feb 2021 | USD | 50.57 | 50.755 | 50.295 | 50.585 | 50.585 | +0.07 (+0.14%) | 12,473 |
| 18 Feb 2021 | USD | 50.0058 | 50.7418 | 50.0058 | 50.515 | 50.515 | +0.102 (+0.20%) | 9,219 |
| 17 Feb 2021 | USD | 50.005 | 50.4785 | 49.895 | 50.4125 | 50.4125 | +0.007 (+0.01%) | 17,117 |
| 16 Feb 2021 | USD | 50.8686 | 50.8686 | 50.4 | 50.405 | 50.405 | -0.675 (-1.32%) | 13,310 |
| 15 Feb 2021 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | +0.448 (+0.88%) | 23 |
| 12 Feb 2021 | USD | 50.61 | 50.84 | 50.4 | 50.6325 | 50.6325 | +0.297 (+0.59%) | 11,562 |
| 11 Feb 2021 | USD | 49.95 | 50.545 | 49.95 | 50.335 | 50.335 | +0.4 (+0.80%) | 153,146 |
| 10 Feb 2021 | USD | 50.64 | 50.65 | 49.574 | 49.935 | 49.935 | +0.16 (+0.32%) | 19,584 |
| 9 Feb 2021 | USD | 49.92 | 49.93 | 49.65 | 49.775 | 49.775 | +0.122 (+0.25%) | 9,647 |
| 8 Feb 2021 | USD | 49.9 | 50.1 | 49.5 | 49.6525 | 49.6525 | +0.01 (+0.02%) | 10,981 |
| 5 Feb 2021 | USD | 49.47 | 49.735 | 49.34 | 49.6425 | 49.6425 | +0.77 (+1.58%) | 9,156 |
| 4 Feb 2021 | USD | 48.962 | 49.0581 | 48.7 | 48.8725 | 48.8725 | +0.02 (+0.04%) | 6,971 |
| 3 Feb 2021 | USD | 49 | 49 | 48.71 | 48.8525 | 48.8525 | -0.273 (-0.55%) | 5,170 |
| 2 Feb 2021 | USD | 48.71 | 49.315 | 48.665 | 49.125 | 49.125 | +0.59 (+1.22%) | 10,743 |
| 1 Feb 2021 | USD | 48.4 | 48.688 | 48.15 | 48.535 | 48.535 | -0.07 (-0.14%) | 20,851 |
| 29 Jan 2021 | USD | 49.01 | 49.03 | 48.172 | 48.605 | 48.605 | -0.667 (-1.35%) | 16,573 |
| 28 Jan 2021 | USD | 48.72 | 49.488 | 48.64 | 49.2725 | 49.2725 | +0.557 (+1.14%) | 11,715 |
| 27 Jan 2021 | USD | 48.892 | 49.3811 | 48.422 | 48.715 | 48.715 | -0.42 (-0.85%) | 21,146 |
| 26 Jan 2021 | USD | 48.84 | 49.2 | 48.67 | 49.135 | 49.135 | +0.682 (+1.41%) | 9,987 |
| 25 Jan 2021 | USD | 48.4 | 48.8 | 48.26 | 48.4525 | 48.4525 | -0.122 (-0.25%) | 7,311 |
| 22 Jan 2021 | USD | 48.8909 | 48.8909 | 48.532 | 48.575 | 48.575 | -0.278 (-0.57%) | 4,069 |
