| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 48.65 | 49.08 | 48.522 | 48.8525 | 48.8525 | +0.42 (+0.87%) | 225,080 |
| 20 Jan 2021 | USD | 48.538 | 48.58 | 48.32 | 48.4325 | 48.4325 | +0.17 (+0.35%) | 30,014 |
| 19 Jan 2021 | USD | 48.79 | 48.8107 | 48.255 | 48.2625 | 48.2625 | -0.723 (-1.47%) | 12,880 |
| 18 Jan 2021 | USD | 48.985 | 48.985 | 48.985 | 48.985 | 48.985 | +0.102 (+0.21%) | 2 |
| 15 Jan 2021 | USD | 49.17 | 49.17 | 48.5683 | 48.8825 | 48.8825 | -0.873 (-1.75%) | 18,151 |
| 14 Jan 2021 | USD | 50.168 | 50.17 | 49.3 | 49.755 | 49.755 | -0.307 (-0.61%) | 11,450 |
| 13 Jan 2021 | USD | 50.0071 | 50.272 | 50 | 50.0625 | 50.0625 | +0.05 (+0.10%) | 11,405 |
| 12 Jan 2021 | USD | 50.1 | 50.3529 | 49.83 | 50.0125 | 50.0125 | -0.28 (-0.56%) | 17,746 |
| 11 Jan 2021 | USD | 50.67 | 50.72 | 50.052 | 50.2925 | 50.2925 | -0.015 (-0.03%) | 12,578 |
| 8 Jan 2021 | USD | 50.22 | 50.9 | 49.9144 | 50.3075 | 50.3075 | +0.333 (+0.67%) | 6,996 |
| 7 Jan 2021 | USD | 50.76 | 50.76 | 49.61 | 49.975 | 49.975 | -0.887 (-1.74%) | 15,426 |
| 6 Jan 2021 | USD | 51.99 | 51.99 | 50.23 | 50.8625 | 50.8625 | -1.512 (-2.89%) | 101,780 |
| 5 Jan 2021 | USD | 52.375 | 52.375 | 52.375 | 52.375 | 52.375 | -0.098 (-0.19%) | 575 |
| 4 Jan 2021 | USD | 54.449 | 54.449 | 52.115 | 52.4725 | 52.4725 | -2.072 (-3.80%) | 20,402 |
| 31 Dec 2020 | USD | 54.545 | 54.545 | 54.545 | 54.545 | 54.545 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 54.2564 | 54.5979 | 54.2124 | 54.545 | 54.545 | +0.235 (+0.43%) | 25,854 |
| 29 Dec 2020 | USD | 54.3229 | 54.3383 | 54.0432 | 54.31 | 54.31 | +1.255 (+2.37%) | 5,565 |
| 24 Dec 2020 | USD | 53.2 | 53.2 | 53.055 | 53.055 | 53.055 | 0.0 (0.0%) | 1,940 |
| 23 Dec 2020 | USD | 53.26 | 53.26 | 53.055 | 53.055 | 53.055 | +0.065 (+0.12%) | 2,892 |
| 22 Dec 2020 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.48 (+0.91%) | 924 |
| 21 Dec 2020 | USD | 52.337 | 52.78 | 52.03 | 52.51 | 52.51 | -0.42 (-0.79%) | 12,754 |
| 18 Dec 2020 | USD | 53.1939 | 53.1939 | 52.725 | 52.93 | 52.93 | -0.42 (-0.79%) | 6,954 |
| 17 Dec 2020 | USD | 53.705 | 53.705 | 53.2665 | 53.35 | 53.35 | +0.195 (+0.37%) | 6,675 |
| 16 Dec 2020 | USD | 53.2874 | 53.2874 | 53.1512 | 53.155 | 53.155 | -0.765 (-1.42%) | 3,847 |
| 15 Dec 2020 | USD | 53.41 | 54.21 | 53.41 | 53.92 | 53.92 | +0.51 (+0.95%) | 6,625 |
| 14 Dec 2020 | USD | 53.758 | 53.758 | 53.41 | 53.41 | 53.41 | +0.09 (+0.17%) | 3,137 |
| 11 Dec 2020 | USD | 52.78 | 53.3422 | 52.78 | 53.32 | 53.32 | +0.09 (+0.17%) | 3,329 |
| 10 Dec 2020 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +0.06 (+0.11%) | 653 |
| 9 Dec 2020 | USD | 53.082 | 53.3417 | 53.082 | 53.17 | 53.17 | -0.12 (-0.23%) | 2,016 |
| 8 Dec 2020 | USD | 52.96 | 53.38 | 52.8755 | 53.29 | 53.29 | +0.51 (+0.97%) | 11,217 |
