| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -1.54 (-3.02%) | 2,974 |
| 23 Oct 2020 | USD | 51.0222 | 51.0222 | 50.8334 | 50.92 | 50.92 | +0.18 (+0.35%) | 7,252 |
| 22 Oct 2020 | USD | 51.17 | 51.17 | 50.535 | 50.74 | 50.74 | +0.88 (+1.76%) | 7,942 |
| 21 Oct 2020 | USD | 49.95 | 49.95 | 49.85 | 49.86 | 49.86 | -0.193 (-0.38%) | 4,481 |
| 20 Oct 2020 | USD | 50.0525 | 50.0525 | 50.0525 | 50.0525 | 50.0525 | +0.102 (+0.21%) | 3,908 |
| 19 Oct 2020 | USD | 50.3923 | 50.4556 | 49.95 | 49.95 | 49.95 | -0.22 (-0.44%) | 1,144 |
| 16 Oct 2020 | USD | 49.99 | 50.2702 | 49.99 | 50.17 | 50.17 | +0.25 (+0.50%) | 2,615 |
| 15 Oct 2020 | USD | 49.83 | 49.92 | 49.3572 | 49.92 | 49.92 | -0.05 (-0.10%) | 2,620 |
| 14 Oct 2020 | USD | 50.3592 | 50.3895 | 49.7508 | 49.97 | 49.97 | -0.29 (-0.58%) | 6,031 |
| 13 Oct 2020 | USD | 50.91 | 50.99 | 50.04 | 50.26 | 50.26 | -1.125 (-2.19%) | 34,783 |
| 12 Oct 2020 | USD | 50.84 | 51.39 | 50.84 | 51.385 | 51.385 | +0.522 (+1.03%) | 4,745 |
| 9 Oct 2020 | USD | 50.67 | 50.88 | 50.67 | 50.8625 | 50.8625 | +0.728 (+1.45%) | 502,557 |
| 8 Oct 2020 | USD | 49.71 | 50.1841 | 49.71 | 50.135 | 50.135 | +0.79 (+1.60%) | 58,107 |
| 7 Oct 2020 | USD | 49.02 | 49.345 | 49.02 | 49.345 | 49.345 | -0.278 (-0.56%) | 2,979 |
| 6 Oct 2020 | USD | 49.44 | 49.6225 | 49.44 | 49.6225 | 49.6225 | +0.247 (+0.50%) | 4,412 |
| 5 Oct 2020 | USD | 49.22 | 49.375 | 49.22 | 49.375 | 49.375 | +0.285 (+0.58%) | 5,145 |
| 2 Oct 2020 | USD | 48.76 | 49.09 | 48.76 | 49.09 | 49.09 | -0.055 (-0.11%) | 8,579 |
| 1 Oct 2020 | USD | 49.1612 | 49.3341 | 49.145 | 49.145 | 49.145 | -0.44 (-0.89%) | 1,882 |
| 30 Sep 2020 | USD | 49.585 | 49.585 | 49.585 | 49.585 | 49.585 | +0.47 (+0.96%) | 1,743 |
| 29 Sep 2020 | USD | 49.34 | 49.34 | 49.115 | 49.115 | 49.115 | -0.23 (-0.47%) | 3,382 |
| 28 Sep 2020 | USD | 49.625 | 49.625 | 49.345 | 49.345 | 49.345 | +1.052 (+2.18%) | 1,130 |
| 25 Sep 2020 | USD | 48.2925 | 48.2925 | 48.2925 | 48.2925 | 48.2925 | +0.26 (+0.54%) | 611 |
| 24 Sep 2020 | USD | 48.21 | 48.682 | 47.6856 | 48.0325 | 48.0325 | -1.24 (-2.52%) | 13,410 |
| 23 Sep 2020 | USD | 49.73 | 49.73 | 49.1473 | 49.2725 | 49.2725 | -0.122 (-0.25%) | 13,387 |
| 22 Sep 2020 | USD | 49.11 | 49.88 | 49.11 | 49.395 | 49.395 | +0.63 (+1.29%) | 186,982 |
| 21 Sep 2020 | USD | 50.45 | 50.45 | 48.7331 | 48.765 | 48.765 | -2.118 (-4.16%) | 281,464 |
| 18 Sep 2020 | USD | 50.78 | 51.0269 | 50.7183 | 50.8825 | 50.8825 | +0.4 (+0.79%) | 8,064 |
| 17 Sep 2020 | USD | 50.22 | 50.6164 | 50 | 50.4825 | 50.4825 | -0.873 (-1.70%) | 4,306 |
| 16 Sep 2020 | USD | 51.011 | 51.37 | 51.011 | 51.355 | 51.355 | +0.072 (+0.14%) | 2,165 |
| 15 Sep 2020 | USD | 51.11 | 51.2825 | 51.11 | 51.2825 | 51.2825 | +0.375 (+0.74%) | 711 |
