| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 50.97 | 50.9724 | 50.7337 | 50.9075 | 50.9075 | +0.465 (+0.92%) | 6,447 |
| 11 Sep 2020 | USD | 52.87 | 52.87 | 50.1193 | 50.4425 | 50.4425 | +0.087 (+0.17%) | 4,910 |
| 10 Sep 2020 | USD | 50.2074 | 50.3659 | 50.1327 | 50.355 | 50.355 | +0.133 (+0.26%) | 1,246 |
| 9 Sep 2020 | USD | 49.8397 | 50.2669 | 49.6874 | 50.2225 | 50.2225 | +0.487 (+0.98%) | 27,242 |
| 8 Sep 2020 | USD | 50.6667 | 50.6667 | 49.5543 | 49.735 | 49.735 | -1.86 (-3.61%) | 4,319 |
| 7 Sep 2020 | USD | 51.595 | 51.595 | 51.595 | 51.595 | 51.595 | +0.57 (+1.12%) | 0 |
| 4 Sep 2020 | USD | 50.94 | 51.3244 | 50.5063 | 51.025 | 51.025 | -0.54 (-1.05%) | 5,224 |
| 3 Sep 2020 | USD | 51.4 | 51.565 | 50.8083 | 51.565 | 51.565 | -0.18 (-0.35%) | 27,933 |
| 2 Sep 2020 | USD | 49.51 | 51.745 | 49.48 | 51.745 | 51.745 | +1.113 (+2.20%) | 24,849 |
| 1 Sep 2020 | USD | 49.11 | 50.6325 | 49.11 | 50.6325 | 50.6325 | +0.968 (+1.95%) | 1,312 |
| 28 Aug 2020 | USD | 48.8 | 49.665 | 48.6508 | 49.665 | 49.665 | +0.17 (+0.34%) | 746,124 |
| 27 Aug 2020 | USD | 48.6324 | 49.495 | 48.6324 | 49.495 | 49.495 | +1.812 (+3.80%) | 3,902 |
| 26 Aug 2020 | USD | 47.5736 | 47.6825 | 47.5736 | 47.6825 | 47.6825 | -0.062 (-0.13%) | 4,736 |
| 25 Aug 2020 | USD | 47.6928 | 47.745 | 47.6553 | 47.745 | 47.745 | -0.05 (-0.10%) | 2,163 |
| 24 Aug 2020 | USD | 47.29 | 47.7956 | 47.29 | 47.795 | 47.795 | +0.74 (+1.57%) | 10,332 |
| 21 Aug 2020 | USD | 47.34 | 47.34 | 47.055 | 47.055 | 47.055 | -0.27 (-0.57%) | 20,361 |
| 20 Aug 2020 | USD | 47.27 | 47.35 | 47.27 | 47.325 | 47.325 | -0.81 (-1.68%) | 3,932 |
| 19 Aug 2020 | USD | 48.06 | 48.34 | 48.06 | 48.135 | 48.135 | +0.028 (+0.06%) | 638 |
| 18 Aug 2020 | USD | 48.06 | 48.1075 | 48 | 48.1075 | 48.1075 | -0.618 (-1.27%) | 11,716 |
| 17 Aug 2020 | USD | 48.725 | 48.725 | 48.725 | 48.725 | 48.725 | +0.062 (+0.13%) | 2,317 |
| 14 Aug 2020 | USD | 48.34 | 48.6625 | 48.34 | 48.6625 | 48.6625 | +0.098 (+0.20%) | 3,345 |
| 13 Aug 2020 | USD | 48.27 | 48.5942 | 48.27 | 48.565 | 48.565 | +0.273 (+0.56%) | 14,278 |
| 12 Aug 2020 | USD | 48.4073 | 48.4073 | 48.2463 | 48.2925 | 48.2925 | +0.347 (+0.72%) | 6,109 |
| 11 Aug 2020 | USD | 48.1909 | 48.1909 | 47.945 | 47.945 | 47.945 | -0.077 (-0.16%) | 1,600 |
| 10 Aug 2020 | USD | 47.9207 | 48.0593 | 47.9207 | 48.0225 | 48.0225 | +0.537 (+1.13%) | 68,131 |
| 7 Aug 2020 | USD | 47.983 | 47.983 | 47.485 | 47.485 | 47.485 | +0.4 (+0.85%) | 3,780 |
| 6 Aug 2020 | USD | 47.0122 | 47.3431 | 47.0122 | 47.085 | 47.085 | -0.1 (-0.21%) | 2,407 |
| 5 Aug 2020 | USD | 47.065 | 47.185 | 47.065 | 47.185 | 47.185 | +0.41 (+0.88%) | 2,507 |
| 4 Aug 2020 | USD | 46.7031 | 46.775 | 46.6981 | 46.775 | 46.775 | +0.24 (+0.52%) | 2,411 |
| 3 Aug 2020 | USD | 46.6881 | 46.6881 | 46.468 | 46.535 | 46.535 | -0.54 (-1.15%) | 2,532 |
