| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 47.439 | 47.595 | 46.9175 | 47.075 | 47.075 | -0.24 (-0.51%) | 2,190 |
| 30 Jul 2020 | USD | 47.4093 | 47.5278 | 47.274 | 47.315 | 47.315 | -0.927 (-1.92%) | 3,159 |
| 29 Jul 2020 | USD | 48.1696 | 48.2425 | 47.974 | 48.2425 | 48.2425 | -0.41 (-0.84%) | 2,535 |
| 28 Jul 2020 | USD | 48.34 | 48.6525 | 48.34 | 48.6525 | 48.6525 | +0.247 (+0.51%) | 10,167 |
| 27 Jul 2020 | USD | 48.18 | 48.405 | 48.18 | 48.405 | 48.405 | +0.22 (+0.46%) | 32,737 |
| 24 Jul 2020 | USD | 48.4 | 48.4 | 48.185 | 48.185 | 48.185 | -0.087 (-0.18%) | 19,829 |
| 23 Jul 2020 | USD | 48.2725 | 48.2725 | 48.2725 | 48.2725 | 48.2725 | +0.278 (+0.58%) | 1,517 |
| 22 Jul 2020 | USD | 47.99 | 47.995 | 47.2778 | 47.995 | 47.995 | +0.77 (+1.63%) | 4,147 |
| 21 Jul 2020 | USD | 46.0856 | 47.7909 | 46.0856 | 47.225 | 47.225 | +1.13 (+2.45%) | 4,611 |
| 20 Jul 2020 | USD | 46.095 | 46.095 | 46.095 | 46.095 | 46.095 | -0.37 (-0.80%) | 507 |
| 17 Jul 2020 | USD | 46.19 | 46.465 | 46.19 | 46.465 | 46.465 | -0.142 (-0.31%) | 2,275 |
| 16 Jul 2020 | USD | 46.26 | 46.6075 | 46.26 | 46.6075 | 46.6075 | -0.537 (-1.14%) | 3,301 |
| 15 Jul 2020 | USD | 46.3 | 47.1477 | 46.2795 | 47.145 | 47.145 | +1.43 (+3.13%) | 73,167 |
| 14 Jul 2020 | USD | 44.91 | 45.715 | 44.91 | 45.715 | 45.715 | +0.13 (+0.29%) | 2,665 |
| 13 Jul 2020 | USD | 45.2608 | 45.585 | 45.0324 | 45.585 | 45.585 | +1.02 (+2.29%) | 5,315 |
| 10 Jul 2020 | USD | 44.3286 | 44.6367 | 44.3167 | 44.565 | 44.565 | +0.6 (+1.36%) | 1,401 |
| 9 Jul 2020 | USD | 45.02 | 45.02 | 43.965 | 43.965 | 43.965 | -0.882 (-1.97%) | 2,532 |
| 8 Jul 2020 | USD | 45.14 | 45.14 | 44.4861 | 44.8475 | 44.8475 | -0.125 (-0.28%) | 2,099 |
| 7 Jul 2020 | USD | 45 | 45.1479 | 44.9275 | 44.9725 | 44.9725 | -0.098 (-0.22%) | 4,320 |
| 6 Jul 2020 | USD | 44.95 | 45.07 | 44.95 | 45.07 | 45.07 | -0.122 (-0.27%) | 4,238 |
| 3 Jul 2020 | USD | 45.1925 | 45.1925 | 45.1925 | 45.1925 | 45.1925 | +0.04 (+0.09%) | 0 |
| 2 Jul 2020 | USD | 45.2779 | 45.2779 | 45.1525 | 45.1525 | 45.1525 | +0.077 (+0.17%) | 5,357 |
| 1 Jul 2020 | USD | 44.9304 | 45.4336 | 44.9304 | 45.075 | 45.075 | +0.75 (+1.69%) | 1,141 |
| 30 Jun 2020 | USD | 44.3121 | 44.325 | 44.3121 | 44.325 | 44.325 | +0.333 (+0.76%) | 10,394 |
| 29 Jun 2020 | USD | 44 | 44.4642 | 43.55 | 43.9925 | 43.9925 | -0.652 (-1.46%) | 6,781 |
| 26 Jun 2020 | USD | 44.92 | 44.9236 | 44.2077 | 44.645 | 44.645 | +0.328 (+0.74%) | 3,638 |
| 25 Jun 2020 | USD | 44.11 | 44.3687 | 44.11 | 44.3175 | 44.3175 | -0.83 (-1.84%) | 381,247 |
| 24 Jun 2020 | USD | 45.1483 | 45.2596 | 44.525 | 45.1475 | 45.1475 | -0.927 (-2.01%) | 2,921 |
| 23 Jun 2020 | USD | 46 | 46.2071 | 45.8865 | 46.075 | 46.075 | +0.225 (+0.49%) | 2,481 |
| 22 Jun 2020 | USD | 46 | 46.0847 | 45.5 | 45.85 | 45.85 | -1.492 (-3.15%) | 6,072 |
