| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 46.5 | 47.77 | 46.5 | 47.3425 | 47.3425 | +0.985 (+2.12%) | 9,238 |
| 18 Jun 2020 | USD | 46.58 | 46.58 | 46.3575 | 46.3575 | 46.3575 | +0.015 (+0.03%) | 138,823 |
| 17 Jun 2020 | USD | 46.74 | 46.74 | 46.3425 | 46.3425 | 46.3425 | +0.315 (+0.68%) | 13,271 |
| 16 Jun 2020 | USD | 46.3 | 47.5 | 46.0275 | 46.0275 | 46.0275 | +1.02 (+2.27%) | 399,963 |
| 15 Jun 2020 | USD | 44.57 | 45.5736 | 44.57 | 45.0075 | 45.0075 | -0.795 (-1.74%) | 5,265 |
| 12 Jun 2020 | USD | 46.07 | 46.2239 | 45.5336 | 45.8025 | 45.8025 | -1.442 (-3.05%) | 2,905 |
| 11 Jun 2020 | USD | 47.8318 | 47.8318 | 46.298 | 47.245 | 47.245 | -1.95 (-3.96%) | 3,644 |
| 10 Jun 2020 | USD | 46.755 | 49.3 | 46.755 | 49.195 | 49.195 | -0.015 (-0.03%) | 4,816 |
| 9 Jun 2020 | USD | 49.5 | 49.5 | 48.8344 | 49.21 | 49.21 | -0.465 (-0.94%) | 5,728 |
| 8 Jun 2020 | USD | 49.5735 | 49.8881 | 49.5735 | 49.675 | 49.675 | +0.812 (+1.66%) | 4,242 |
| 5 Jun 2020 | USD | 48.55 | 49.3232 | 48.5157 | 48.8625 | 48.8625 | +0.89 (+1.86%) | 16,183 |
| 4 Jun 2020 | USD | 47.9 | 48.2116 | 47.9 | 47.9725 | 47.9725 | +0.482 (+1.02%) | 7,589 |
| 3 Jun 2020 | USD | 47.3803 | 47.9736 | 47.2724 | 47.49 | 47.49 | +0.47 (+1.00%) | 45,682 |
| 2 Jun 2020 | USD | 46.8936 | 47.02 | 46.685 | 47.02 | 47.02 | +0.223 (+0.48%) | 3,377 |
| 1 Jun 2020 | USD | 46.9881 | 46.993 | 46.6373 | 46.7975 | 46.7975 | +0.22 (+0.47%) | 2,358 |
| 29 May 2020 | USD | 46.3244 | 46.5775 | 46.2848 | 46.5775 | 46.5775 | -0.537 (-1.14%) | 3,381 |
| 28 May 2020 | USD | 47.31 | 47.31 | 47.05 | 47.115 | 47.115 | +0.343 (+0.73%) | 5,555 |
| 27 May 2020 | USD | 46.9 | 46.9937 | 46.443 | 46.7725 | 46.7725 | +0.39 (+0.84%) | 4,894 |
| 26 May 2020 | USD | 46.81 | 46.81 | 46.02 | 46.3825 | 46.3825 | +1.275 (+2.83%) | 37,056 |
| 22 May 2020 | USD | 45.17 | 45.17 | 45.1075 | 45.1075 | 45.1075 | -0.522 (-1.15%) | 2,200 |
| 21 May 2020 | USD | 45.8795 | 46.1243 | 45.2222 | 45.63 | 45.63 | +0.138 (+0.30%) | 1,682 |
| 20 May 2020 | USD | 45.21 | 45.849 | 45.21 | 45.4925 | 45.4925 | +0.73 (+1.63%) | 3,639 |
| 19 May 2020 | USD | 44.97 | 45.0991 | 44.5349 | 44.7625 | 44.7625 | +0.09 (+0.20%) | 9,324 |
| 18 May 2020 | USD | 44.79 | 45.3276 | 44.195 | 44.6725 | 44.6725 | +0.51 (+1.15%) | 9,048 |
| 15 May 2020 | USD | 43.96 | 44.8778 | 43.7554 | 44.1625 | 44.1625 | +0.695 (+1.60%) | 3,041 |
| 14 May 2020 | USD | 43.5337 | 43.862 | 43.1225 | 43.4675 | 43.4675 | -0.875 (-1.97%) | 26,100 |
| 13 May 2020 | USD | 44.8419 | 44.8419 | 43.606 | 44.3425 | 44.3425 | -1.282 (-2.81%) | 8,103 |
| 12 May 2020 | USD | 45.54 | 45.9884 | 45.3866 | 45.625 | 45.625 | -0.077 (-0.17%) | 31,476 |
| 11 May 2020 | USD | 45.69 | 46.0919 | 45.4296 | 45.7025 | 45.7025 | +0.848 (+1.89%) | 4,231 |
| 7 May 2020 | USD | 47.135 | 47.3 | 44.7261 | 44.855 | 44.855 | -0.608 (-1.34%) | 166,721 |
