| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 45.5204 | 45.5204 | 45.0149 | 45.4625 | 45.4625 | +0.013 (+0.03%) | 10,871 |
| 5 May 2020 | USD | 46.3416 | 46.3416 | 45.0127 | 45.45 | 45.45 | +0.795 (+1.78%) | 3,275 |
| 4 May 2020 | USD | 45.33 | 45.4811 | 44.465 | 44.655 | 44.655 | -1.153 (-2.52%) | 21,957 |
| 1 May 2020 | USD | 45.6328 | 46.5041 | 45.33 | 45.8075 | 45.8075 | -0.688 (-1.48%) | 14,728 |
| 30 Apr 2020 | USD | 46.8 | 47.0359 | 45.6461 | 46.495 | 46.495 | -0.708 (-1.50%) | 6,852 |
| 29 Apr 2020 | USD | 47.2322 | 47.9299 | 46.8891 | 47.2025 | 47.2025 | -0.268 (-0.56%) | 3,720 |
| 28 Apr 2020 | USD | 47.48 | 47.7604 | 47.0335 | 47.47 | 47.47 | +1.482 (+3.22%) | 33,966 |
| 27 Apr 2020 | USD | 46.6398 | 47.4035 | 45.7694 | 45.9875 | 45.9875 | +0.632 (+1.39%) | 14,752 |
| 24 Apr 2020 | USD | 45.6627 | 45.7575 | 45.034 | 45.355 | 45.355 | -0.495 (-1.08%) | 863,446 |
| 23 Apr 2020 | USD | 46.0879 | 46.2114 | 45.4511 | 45.85 | 45.85 | +0.055 (+0.12%) | 4,019 |
| 22 Apr 2020 | USD | 46.0374 | 46.3196 | 45.4138 | 45.795 | 45.795 | -0.32 (-0.69%) | 7,432 |
| 21 Apr 2020 | USD | 45.7 | 46.9647 | 44.4128 | 46.115 | 46.115 | -1.395 (-2.94%) | 8,172 |
| 20 Apr 2020 | USD | 47.61 | 48.0682 | 47.3794 | 47.51 | 47.51 | -0.34 (-0.71%) | 7,627 |
| 17 Apr 2020 | USD | 47.96 | 48.221 | 47.1753 | 47.85 | 47.85 | +0.565 (+1.19%) | 32,569 |
| 16 Apr 2020 | USD | 47.7278 | 47.7781 | 46.705 | 47.285 | 47.285 | -0.665 (-1.39%) | 86,828 |
| 15 Apr 2020 | USD | 47.71 | 48.4716 | 47.48 | 47.95 | 47.95 | +0.4 (+0.84%) | 35,840 |
| 14 Apr 2020 | USD | 46.9459 | 48.4213 | 46.9459 | 47.55 | 47.55 | -1.23 (-2.52%) | 13,665 |
| 9 Apr 2020 | USD | 48.539 | 49.6851 | 48.539 | 48.78 | 48.78 | +2.027 (+4.34%) | 4,330 |
| 8 Apr 2020 | USD | 46.4063 | 46.865 | 46.4063 | 46.7525 | 46.7525 | -0.443 (-0.94%) | 3,876 |
| 7 Apr 2020 | USD | 48.5 | 48.5351 | 47.195 | 47.195 | 47.195 | +1.847 (+4.07%) | 8,044 |
| 6 Apr 2020 | USD | 45.3 | 46.3701 | 44.71 | 45.3475 | 45.3475 | +1.433 (+3.26%) | 14,890 |
| 3 Apr 2020 | USD | 43.6996 | 44.4725 | 43.3391 | 43.915 | 43.915 | +1.115 (+2.61%) | 17,928 |
| 2 Apr 2020 | USD | 42.595 | 43.4914 | 42.1 | 42.8 | 42.8 | -0.225 (-0.52%) | 3,545 |
| 1 Apr 2020 | USD | 42.7521 | 43.8127 | 42.705 | 43.025 | 43.025 | -2.04 (-4.53%) | 1,960 |
| 31 Mar 2020 | USD | 45.07 | 45.6996 | 44.4853 | 45.065 | 45.065 | +0.605 (+1.36%) | 83,640 |
| 30 Mar 2020 | USD | 43.5184 | 44.736 | 43.04 | 44.46 | 44.46 | +1.495 (+3.48%) | 8,658 |
| 27 Mar 2020 | USD | 43.7758 | 44.0771 | 42.8364 | 42.965 | 42.965 | -1.255 (-2.84%) | 6,431 |
| 26 Mar 2020 | USD | 42.84 | 45.4192 | 42.625 | 44.22 | 44.22 | +2.652 (+6.38%) | 14,423 |
| 25 Mar 2020 | USD | 40.63 | 42.2425 | 40.2354 | 41.5675 | 41.5675 | +1.12 (+2.77%) | 100,660 |
| 24 Mar 2020 | USD | 40.3695 | 41.32 | 39.7155 | 40.4475 | 40.4475 | +2.445 (+6.43%) | 91,115 |
