| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.15 (-0.27%) | 0 |
| 23 Dec 2019 | USD | 55.4262 | 55.4262 | 54.7868 | 55.07 | 55.07 | +0.03 (+0.05%) | 5,671 |
| 20 Dec 2019 | USD | 54.84 | 55.2992 | 54.3565 | 55.04 | 55.04 | +0.765 (+1.41%) | 1,285 |
| 19 Dec 2019 | USD | 55.7659 | 55.7659 | 53.94 | 54.275 | 54.275 | +0.025 (+0.05%) | 1,953 |
| 18 Dec 2019 | USD | 54.47 | 54.7008 | 54.0306 | 54.25 | 54.25 | -0.125 (-0.23%) | 3,437 |
| 17 Dec 2019 | USD | 54.7354 | 54.7354 | 54.111 | 54.375 | 54.375 | -0.13 (-0.24%) | 395 |
| 16 Dec 2019 | USD | 54.78 | 54.7884 | 54.2269 | 54.505 | 54.505 | +0.22 (+0.41%) | 1,587 |
| 13 Dec 2019 | USD | 53.8249 | 54.4477 | 53.8249 | 54.285 | 54.285 | +0.045 (+0.08%) | 3,612 |
| 12 Dec 2019 | USD | 54.21 | 54.6175 | 54.21 | 54.24 | 54.24 | +0.537 (+1.00%) | 522 |
| 11 Dec 2019 | USD | 54.2395 | 54.2395 | 53.7032 | 53.7032 | 53.7032 | -0.307 (-0.57%) | 2,178 |
| 10 Dec 2019 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.038 (-0.07%) | 1,432 |
| 9 Dec 2019 | USD | 54.36 | 54.4646 | 54.0478 | 54.0478 | 54.0478 | -0.142 (-0.26%) | 2,939 |
| 6 Dec 2019 | USD | 54.19 | 54.6972 | 54.19 | 54.19 | 54.19 | +0.418 (+0.78%) | 1,250,148 |
| 5 Dec 2019 | USD | 54.29 | 54.29 | 53.7723 | 53.7723 | 53.7723 | -0.008 (-0.01%) | 207,416 |
| 4 Dec 2019 | USD | 53.78 | 54.2153 | 53.78 | 53.78 | 53.78 | +0.444 (+0.83%) | 1,959 |
| 3 Dec 2019 | USD | 53.44 | 53.8973 | 53.3363 | 53.3363 | 53.3363 | +0.453 (+0.86%) | 3,415 |
| 2 Dec 2019 | USD | 53.4668 | 53.4668 | 52.8832 | 52.8832 | 52.8832 | -0.579 (-1.08%) | 2,766 |
| 29 Nov 2019 | USD | 53.5879 | 53.5879 | 53.4623 | 53.4623 | 53.4623 | -0.463 (-0.86%) | 2,881 |
| 28 Nov 2019 | USD | 53.925 | 53.925 | 53.925 | 53.925 | 53.925 | -0.08 (-0.15%) | 0 |
| 27 Nov 2019 | USD | 54.1 | 54.2212 | 54.005 | 54.005 | 54.005 | +0.811 (+1.52%) | 1,709 |
| 26 Nov 2019 | USD | 53.3604 | 53.8473 | 53.1939 | 53.1939 | 53.1939 | +0.598 (+1.14%) | 2,977 |
| 25 Nov 2019 | USD | 53.7946 | 53.7946 | 52.5963 | 52.5963 | 52.5963 | -0.293 (-0.55%) | 5,552 |
| 22 Nov 2019 | USD | 52.8897 | 53.0622 | 52.8897 | 52.8897 | 52.8897 | +0.015 (+0.03%) | 106 |
| 21 Nov 2019 | USD | 53.36 | 53.4893 | 52.875 | 52.875 | 52.875 | -0.03 (-0.06%) | 2,391 |
| 20 Nov 2019 | USD | 53.2025 | 53.4432 | 52.9049 | 52.9049 | 52.9049 | +0.085 (+0.16%) | 5,970 |
| 19 Nov 2019 | USD | 53.0901 | 53.3957 | 52.8196 | 52.8196 | 52.8196 | +0.136 (+0.26%) | 631 |
| 18 Nov 2019 | USD | 52.6837 | 53.6373 | 52.6837 | 52.6837 | 52.6837 | +0.335 (+0.64%) | 352 |
| 15 Nov 2019 | USD | 52.7874 | 52.813 | 52.3488 | 52.3488 | 52.3488 | +0.108 (+0.21%) | 589 |
| 14 Nov 2019 | USD | 52.4707 | 52.7615 | 52.2403 | 52.2403 | 52.2403 | +0.53 (+1.03%) | 1,826 |
| 13 Nov 2019 | USD | 51.71 | 52.4672 | 51.71 | 51.71 | 51.71 | +0.025 (+0.05%) | 1,252,273 |
