| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 51.8013 | 51.9374 | 51.6849 | 51.6849 | 51.6849 | -0.268 (-0.52%) | 437 |
| 11 Nov 2019 | USD | 52.25 | 52.337 | 51.953 | 51.953 | 51.953 | +0.025 (+0.05%) | 989 |
| 8 Nov 2019 | USD | 52.736 | 52.736 | 51.9281 | 51.9281 | 51.9281 | -1.392 (-2.61%) | 10,598 |
| 7 Nov 2019 | USD | 52.42 | 53.32 | 52.42 | 53.32 | 53.32 | 0.0 (0.0%) | 522 |
| 6 Nov 2019 | USD | 52.49 | 53.32 | 52.49 | 53.32 | 53.32 | 0.0 (0.0%) | 1,583 |
| 5 Nov 2019 | USD | 52.3227 | 53.32 | 51.9799 | 53.32 | 53.32 | 0.0 (0.0%) | 1,091 |
| 4 Nov 2019 | USD | 53.9586 | 53.9586 | 53.32 | 53.32 | 53.32 | 0.0 (0.0%) | 3,259 |
| 1 Nov 2019 | USD | 54.06 | 54.2502 | 53.32 | 53.32 | 53.32 | 0.0 (0.0%) | 111 |
| 31 Oct 2019 | USD | 54.2043 | 54.2293 | 53.32 | 53.32 | 53.32 | 0.0 (0.0%) | 3,370 |
| 30 Oct 2019 | USD | 53.6284 | 54.2798 | 53.2901 | 53.32 | 53.32 | 0.0 (0.0%) | 189 |
| 29 Oct 2019 | USD | 53.54 | 53.8374 | 53.32 | 53.32 | 53.32 | 0.0 (0.0%) | 607 |
| 28 Oct 2019 | USD | 53.8 | 53.8 | 53.2535 | 53.32 | 53.32 | 0.0 (0.0%) | 478 |
| 25 Oct 2019 | USD | 54.5418 | 54.5418 | 53.32 | 53.32 | 53.32 | 0.0 (0.0%) | 550 |
| 24 Oct 2019 | USD | 54.7135 | 54.7257 | 53.32 | 53.32 | 53.32 | 0.0 (0.0%) | 8,227 |
| 23 Oct 2019 | USD | 54.18 | 54.6219 | 53.32 | 53.32 | 53.32 | 0.0 (0.0%) | 8,547 |
| 22 Oct 2019 | USD | 54.2051 | 54.2051 | 53.32 | 53.32 | 53.32 | 0.0 (0.0%) | 290 |
| 21 Oct 2019 | USD | 54.289 | 54.5971 | 53.32 | 53.32 | 53.32 | 0.0 (0.0%) | 2,108 |
| 18 Oct 2019 | USD | 54.5483 | 55.5043 | 53.32 | 53.32 | 53.32 | 0.0 (0.0%) | 2,440 |
| 17 Oct 2019 | USD | 54.0714 | 54.0714 | 53.32 | 53.32 | 53.32 | 0.0 (0.0%) | 3,825 |
| 16 Oct 2019 | USD | 53.4607 | 53.5679 | 53.32 | 53.32 | 53.32 | 0.0 (0.0%) | 28,554 |
| 15 Oct 2019 | USD | 55.98 | 55.98 | 53.2273 | 53.32 | 53.32 | -0.056 (-0.11%) | 8,041 |
| 14 Oct 2019 | USD | 53.3764 | 53.39 | 53.3764 | 53.3764 | 53.3764 | -0.098 (-0.18%) | 1,056 |
| 11 Oct 2019 | USD | 53.6451 | 53.6451 | 53.3043 | 53.4744 | 53.4744 | -0.316 (-0.59%) | 383 |
| 10 Oct 2019 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | +0.134 (+0.25%) | 0 |
| 9 Oct 2019 | USD | 53.6563 | 53.9479 | 53.6563 | 53.6563 | 53.6563 | +0.081 (+0.15%) | 1,175 |
| 8 Oct 2019 | USD | 53.85 | 53.9541 | 53.492 | 53.575 | 53.575 | -0.471 (-0.87%) | 159 |
| 7 Oct 2019 | USD | 54.447 | 54.447 | 53.7328 | 54.0464 | 54.0464 | -0.349 (-0.64%) | 2,131 |
| 4 Oct 2019 | USD | 53.8916 | 54.3954 | 53.8916 | 54.3954 | 54.3954 | +0.589 (+1.09%) | 3,118 |
| 3 Oct 2019 | USD | 53.9349 | 53.9349 | 52.8954 | 53.8067 | 53.8067 | +0.848 (+1.60%) | 3,404 |
| 2 Oct 2019 | USD | 54.57 | 54.5806 | 52.9584 | 52.9584 | 52.9584 | -1.432 (-2.63%) | 1,237 |
