| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | +1.15 (+2.21%) | 466,247 |
| 6 Aug 2019 | USD | 52.0573 | 52.0573 | 52.03 | 52.03 | 52.03 | -0.1 (-0.19%) | 1,933 |
| 5 Aug 2019 | USD | 52.145 | 52.145 | 52.13 | 52.13 | 52.13 | +0.1 (+0.19%) | 2,211 |
| 2 Aug 2019 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -1.905 (-3.53%) | 275 |
| 29 Jul 2019 | USD | 53.935 | 53.935 | 53.935 | 53.935 | 53.935 | +0.225 (+0.42%) | 1,163 |
| 25 Jul 2019 | USD | 53.72 | 53.72 | 53.71 | 53.71 | 53.71 | -0.276 (-0.51%) | 1,732 |
| 24 Jul 2019 | USD | 54.42 | 54.42 | 53.9857 | 53.9857 | 53.9857 | +0.886 (+1.67%) | 1,746 |
| 23 Jul 2019 | USD | 51.2521 | 53.16 | 51.2521 | 53.1 | 53.1 | +1.58 (+3.07%) | 50,781 |
| 22 Jul 2019 | USD | 51.45 | 51.55 | 51.45 | 51.52 | 51.52 | -0.51 (-0.98%) | 266,458 |
| 19 Jul 2019 | USD | 52.03 | 52.03 | 51.94 | 52.03 | 52.03 | +0.2 (+0.39%) | 1,750 |
| 18 Jul 2019 | USD | 52.1 | 52.1 | 51.83 | 51.83 | 51.83 | -0.38 (-0.73%) | 452 |
| 17 Jul 2019 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | +0.16 (+0.31%) | 723 |
| 16 Jul 2019 | USD | 52.16 | 52.42 | 51.82 | 52.05 | 52.05 | -0.05 (-0.10%) | 600 |
| 15 Jul 2019 | USD | 52.11 | 52.11 | 52.1 | 52.1 | 52.1 | -0.03 (-0.06%) | 25,540 |
| 12 Jul 2019 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | +0.35 (+0.68%) | 1,104 |
| 11 Jul 2019 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.298 (-0.57%) | 1,772 |
| 3 Jul 2019 | USD | 52.0779 | 52.0779 | 52.0779 | 52.0779 | 52.0779 | +1.158 (+2.27%) | 455 |
| 1 Jul 2019 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.09 (-0.18%) | 1,687 |
| 28 Jun 2019 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.1 (-0.20%) | 1,007 |
| 27 Jun 2019 | USD | 51.12 | 51.12 | 51.09 | 51.11 | 51.11 | -0.81 (-1.56%) | 300,510 |
| 25 Jun 2019 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +0.37 (+0.72%) | 3,398 |
| 24 Jun 2019 | USD | 51.55 | 51.58 | 51.55 | 51.55 | 51.55 | -0.25 (-0.48%) | 3,361 |
| 21 Jun 2019 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +0.32 (+0.62%) | 134,959 |
| 20 Jun 2019 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | +0.88 (+1.74%) | 818 |
| 19 Jun 2019 | USD | 50.64 | 50.64 | 50.6 | 50.6 | 50.6 | -0.27 (-0.53%) | 67,235 |
| 18 Jun 2019 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.35 (-0.68%) | 187,135 |
| 17 Jun 2019 | USD | 51.31 | 51.31 | 51.22 | 51.22 | 51.22 | -0.11 (-0.21%) | 1,663 |
| 12 Jun 2019 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.08 (+0.16%) | 266,479 |
| 10 Jun 2019 | USD | 51.49 | 51.49 | 51.25 | 51.25 | 51.25 | -0.26 (-0.50%) | 66,853 |
| 7 Jun 2019 | USD | 51.51 | 51.51 | 51.4 | 51.51 | 51.51 | +0.72 (+1.42%) | 262 |
