| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2019 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | +0.89 (+1.78%) | 125 |
| 4 Jun 2019 | USD | 50.02 | 50.02 | 49.67 | 49.9 | 49.9 | +0.69 (+1.40%) | 2,669 |
| 31 May 2019 | USD | 49.045 | 49.29 | 48.99 | 49.21 | 49.21 | +0.48 (+0.99%) | 15,633 |
| 30 May 2019 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.15 (-0.31%) | 734 |
| 29 May 2019 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.171 (-0.35%) | 130 |
| 20 May 2019 | USD | 49.0514 | 49.0514 | 49.0514 | 49.0514 | 49.0514 | -0.429 (-0.87%) | 3,657 |
| 16 May 2019 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | +0.26 (+0.53%) | 280 |
| 15 May 2019 | USD | 48.69 | 49.22 | 48.67 | 49.22 | 49.22 | +0.74 (+1.53%) | 201,685 |
| 14 May 2019 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.61 (+1.27%) | 4,396 |
| 13 May 2019 | USD | 48.19 | 48.19 | 47.87 | 47.87 | 47.87 | -0.05 (-0.10%) | 6,072 |
| 8 May 2019 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.18 (-0.37%) | 3,241 |
| 7 May 2019 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.19 (-0.39%) | 2,014 |
| 2 May 2019 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.56 (-1.15%) | 1,058 |
| 1 May 2019 | USD | 48.96 | 48.96 | 48.85 | 48.85 | 48.85 | -0.118 (-0.24%) | 508 |
| 30 Apr 2019 | USD | 48.46 | 48.9679 | 48.45 | 48.9679 | 48.9679 | +0.688 (+1.42%) | 1,959 |
| 26 Apr 2019 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | +0.54 (+1.13%) | 6,449 |
| 25 Apr 2019 | USD | 47.98 | 47.98 | 47.74 | 47.74 | 47.74 | -0.49 (-1.02%) | 243,140 |
| 23 Apr 2019 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | +0.765 (+1.61%) | 444 |
| 17 Apr 2019 | USD | 47.465 | 47.465 | 47.465 | 47.465 | 47.465 | +0.557 (+1.19%) | 1,081 |
| 16 Apr 2019 | USD | 47.05 | 47.05 | 46.9078 | 46.9078 | 46.9078 | -0.052 (-0.11%) | 2,608 |
| 15 Apr 2019 | USD | 46.74 | 46.96 | 46.73 | 46.96 | 46.96 | +0.555 (+1.20%) | 206,602 |
| 4 Apr 2019 | USD | 46.19 | 46.75 | 46.19 | 46.405 | 46.405 | -0.015 (-0.03%) | 1,197 |
| 3 Apr 2019 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.26 (-0.56%) | 6,795 |
| 2 Apr 2019 | USD | 46.74 | 46.78 | 46.64 | 46.68 | 46.68 | +0.068 (+0.14%) | 8,353 |
| 1 Apr 2019 | USD | 46.88 | 46.92 | 46.6125 | 46.6125 | 46.6125 | +0.064 (+0.14%) | 23,775 |
| 26 Mar 2019 | USD | 46.1 | 46.549 | 46.1 | 46.549 | 46.549 | +0.579 (+1.26%) | 2,408 |
| 25 Mar 2019 | USD | 45.86 | 45.97 | 45.86 | 45.97 | 45.97 | +0.416 (+0.91%) | 2,269 |
| 20 Mar 2019 | USD | 45.56 | 45.56 | 45.5537 | 45.5537 | 45.5537 | +0.019 (+0.04%) | 3,429 |
| 19 Mar 2019 | USD | 45.535 | 45.535 | 45.535 | 45.535 | 45.535 | +0.235 (+0.52%) | 505 |
| 18 Mar 2019 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.477 (-1.04%) | 5,353 |
