| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | USD | 45.7769 | 45.7769 | 45.7769 | 45.7769 | 45.7769 | -0.219 (-0.48%) | 2,287 |
| 13 Mar 2019 | USD | 45.9956 | 45.9956 | 45.9956 | 45.9956 | 45.9956 | +0.531 (+1.17%) | 2,924 |
| 4 Mar 2019 | USD | 45.5 | 45.5492 | 45.465 | 45.465 | 45.465 | +0.765 (+1.71%) | 5,579 |
| 27 Feb 2019 | USD | 44.69 | 44.7 | 44.69 | 44.7 | 44.7 | -0.313 (-0.69%) | 775 |
| 25 Feb 2019 | USD | 45.28 | 45.28 | 45.0128 | 45.0128 | 45.0128 | -0.632 (-1.39%) | 2,245 |
| 21 Feb 2019 | USD | 45.1 | 45.645 | 45.1 | 45.645 | 45.645 | +0.69 (+1.53%) | 322,158 |
| 20 Feb 2019 | USD | 44.955 | 44.955 | 44.94 | 44.955 | 44.955 | -0.255 (-0.56%) | 18,001 |
| 19 Feb 2019 | USD | 45.2 | 45.215 | 45.2 | 45.21 | 45.21 | -0.667 (-1.45%) | 11,984 |
| 15 Feb 2019 | USD | 45.88 | 45.88 | 45.8766 | 45.8766 | 45.8766 | -0.323 (-0.70%) | 5,880 |
| 14 Feb 2019 | USD | 46.5 | 46.5 | 45.9765 | 46.2 | 46.2 | -3.01 (-6.12%) | 6,701 |
| 5 Feb 2019 | USD | 49.22 | 49.455 | 49.12 | 49.21 | 49.21 | -0.05 (-0.10%) | 12,664 |
| 4 Feb 2019 | USD | 48.73 | 49.44 | 48.61 | 49.26 | 49.26 | +0.726 (+1.50%) | 1,804 |
| 1 Feb 2019 | USD | 48.5342 | 48.5342 | 48.5342 | 48.5342 | 48.5342 | +0.334 (+0.69%) | 2,509 |
| 24 Jan 2019 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.94 (+1.99%) | 129 |
| 22 Jan 2019 | USD | 47.71 | 47.71 | 47.26 | 47.26 | 47.26 | +0.24 (+0.51%) | 10,347 |
| 16 Jan 2019 | USD | 47.4 | 47.44 | 46.89 | 47.02 | 47.02 | -0.05 (-0.11%) | 4,299 |
| 11 Jan 2019 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.22 (-0.47%) | 57,800 |
| 8 Jan 2019 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.13 (-0.27%) | 782 |
| 7 Jan 2019 | USD | 47.43 | 47.435 | 47.41 | 47.42 | 47.42 | +0.27 (+0.57%) | 2,570 |
| 3 Jan 2019 | USD | 46.93 | 47.1501 | 46.93 | 47.1501 | 47.1501 | +1.3 (+2.84%) | 13,528 |
| 24 Dec 2018 | USD | 47.57 | 47.57 | 45.85 | 45.85 | 45.85 | -3.59 (-7.26%) | 504 |
| 17 Dec 2018 | USD | 49.22 | 49.44 | 49.22 | 49.44 | 49.44 | 0.0 (0.0%) | 2,682 |
| 13 Dec 2018 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | +0.19 (+0.39%) | 198 |
| 11 Dec 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.08 (+0.16%) | 223 |
| 10 Dec 2018 | USD | 49.37 | 49.37 | 48.5 | 49.17 | 49.17 | -0.52 (-1.05%) | 10,470 |
| 5 Dec 2018 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.51 (+1.04%) | 38 |
| 3 Dec 2018 | USD | 50.4 | 50.4 | 49.18 | 49.18 | 49.18 | +0.18 (+0.37%) | 490 |
| 30 Nov 2018 | USD | 49 | 49 | 49 | 49 | 49 | -0.21 (-0.43%) | 1,077 |
| 29 Nov 2018 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | +0.19 (+0.39%) | 608 |
| 23 Nov 2018 | USD | 48.81 | 49.02 | 48.74 | 49.02 | 49.02 | -1.26 (-2.51%) | 1,465 |
