| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | +0.42 (+0.84%) | 1,702 |
| 14 Nov 2018 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +1.16 (+2.38%) | 20,360 |
| 5 Nov 2018 | USD | 48 | 48.7 | 48 | 48.7 | 48.7 | +0.82 (+1.71%) | 5,459 |
| 1 Nov 2018 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | +1.96 (+4.27%) | 1,133 |
| 29 Oct 2018 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -1.045 (-2.23%) | 110 |
| 24 Oct 2018 | USD | 46.9651 | 46.9651 | 46.9651 | 46.9651 | 46.9651 | +2.545 (+5.73%) | 1,762 |
| 12 Oct 2018 | USD | 44.64 | 45.85 | 44.42 | 44.42 | 44.42 | -1.7 (-3.69%) | 3,318 |
| 10 Oct 2018 | USD | 46.18 | 46.18 | 46.12 | 46.12 | 46.12 | -0.25 (-0.54%) | 1,285 |
| 9 Oct 2018 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.07 (-0.15%) | 844 |
| 3 Oct 2018 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.14 (-0.30%) | 3,468 |
| 24 Sep 2018 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | +0.215 (+0.46%) | 2,071 |
| 20 Sep 2018 | USD | 46.3646 | 46.3646 | 46.3646 | 46.3646 | 46.3646 | +0.535 (+1.17%) | 10,058 |
| 14 Sep 2018 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | +1.07 (+2.39%) | 554 |
| 5 Sep 2018 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.447 (-0.99%) | 3,425 |
| 30 Aug 2018 | USD | 45.2073 | 45.2073 | 45.2073 | 45.2073 | 45.2073 | -0.293 (-0.64%) | 983 |
| 28 Aug 2018 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.57 (-1.24%) | 834 |
| 22 Aug 2018 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.27 (-0.58%) | 650 |
| 21 Aug 2018 | USD | 46.73 | 46.75 | 46.34 | 46.34 | 46.34 | +0.192 (+0.42%) | 2,733 |
| 16 Aug 2018 | USD | 46.1478 | 46.1478 | 46.1478 | 46.1478 | 46.1478 | -0.482 (-1.03%) | 7,581 |
| 1 Aug 2018 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | +0.14 (+0.30%) | 506 |
| 26 Jul 2018 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | +0.34 (+0.74%) | 643 |
| 25 Jul 2018 | USD | 46 | 46.4502 | 46 | 46.15 | 46.15 | +1.096 (+2.43%) | 5,881 |
| 23 Jul 2018 | USD | 45.27 | 45.27 | 45.0542 | 45.0542 | 45.0542 | +0.364 (+0.81%) | 2,688 |
| 13 Jul 2018 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.1 (-0.22%) | 566 |
| 12 Jul 2018 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | +0.394 (+0.89%) | 1,023 |
| 5 Jul 2018 | USD | 44.3956 | 44.3956 | 44.356 | 44.3956 | 44.3956 | +0.726 (+1.66%) | 2,543 |
| 26 Jun 2018 | USD | 43.36 | 43.74 | 43.36 | 43.67 | 43.67 | -0.22 (-0.50%) | 634 |
| 8 Jun 2018 | USD | 43.6 | 44 | 43.46 | 43.89 | 43.89 | +0.27 (+0.62%) | 10,547 |
| 7 Jun 2018 | USD | 43.46 | 43.71 | 43.4 | 43.62 | 43.62 | +0.36 (+0.83%) | 2,231 |
| 6 Jun 2018 | USD | 43.06 | 43.28 | 43.05 | 43.26 | 43.26 | -0.065 (-0.15%) | 4,582 |
