| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | USD | 43.49 | 43.49 | 43.325 | 43.325 | 43.325 | +0.205 (+0.48%) | 5,843 |
| 4 Jun 2018 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.12 (-0.28%) | 766 |
| 1 Jun 2018 | USD | 43 | 43.3 | 43 | 43.24 | 43.24 | +0.11 (+0.26%) | 3,588 |
| 31 May 2018 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.72 (+1.70%) | 232 |
| 22 May 2018 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | +0.23 (+0.55%) | 112 |
| 21 May 2018 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.12 (-0.28%) | 30 |
| 18 May 2018 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.75 (+1.81%) | 695 |
| 17 May 2018 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.17 (-0.41%) | 570 |
| 16 May 2018 | USD | 41.62 | 41.72 | 41.62 | 41.72 | 41.72 | -0.32 (-0.76%) | 22,396 |
| 15 May 2018 | USD | 42.05 | 42.05 | 42.04 | 42.04 | 42.04 | -0.1 (-0.24%) | 2,718 |
| 14 May 2018 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.04 (-0.09%) | 715 |
| 11 May 2018 | USD | 42.18 | 42.23 | 42.18 | 42.18 | 42.18 | +0.4 (+0.96%) | 1,672 |
| 10 May 2018 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.03 (-0.07%) | 686 |
| 9 May 2018 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.33 (-0.78%) | 2,042 |
| 8 May 2018 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.25 (+0.60%) | 581 |
| 4 May 2018 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.17 (-0.40%) | 492 |
| 3 May 2018 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.53 (-1.24%) | 247 |
| 2 May 2018 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -0.62 (-1.43%) | 0 |
| 1 May 2018 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.1 (-0.23%) | 2,263 |
| 30 Apr 2018 | USD | 43.435 | 43.435 | 43.31 | 43.31 | 43.31 | +0.56 (+1.31%) | 37 |
| 27 Apr 2018 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.32 (+0.75%) | 1,108 |
| 26 Apr 2018 | USD | 42.6591 | 42.6591 | 42.43 | 42.43 | 42.43 | -0.64 (-1.49%) | 251 |
| 25 Apr 2018 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.91 (-2.07%) | 908 |
| 24 Apr 2018 | USD | 43.715 | 43.98 | 43.0168 | 43.98 | 43.98 | +0.24 (+0.55%) | 263 |
| 23 Apr 2018 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.57 (-1.29%) | 170 |
| 20 Apr 2018 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.2 (-0.45%) | 693 |
| 19 Apr 2018 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.37 (-0.82%) | 115 |
| 18 Apr 2018 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | +0.2 (+0.45%) | 132 |
| 17 Apr 2018 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.17 (+0.38%) | 3,657 |
| 16 Apr 2018 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +0.48 (+1.09%) | 487 |
