Coca-Cola Co. Recent Share Price (LSE:0QZK)

LSE:0QZK - Coca-Cola Co Coca-Cola Co.
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2018	USD	44.03	44.03	44.03	44.03	44.03	+0.04 (+0.09%)	2,624
12 Apr 2018	USD	43.99	43.99	43.99	43.99	43.99	0.0 (0.0%)	4,204
11 Apr 2018	USD	43.99	43.99	43.99	43.99	43.99	+0.16 (+0.37%)	295
10 Apr 2018	USD	43.83	43.83	43.83	43.83	43.83	-0.09 (-0.20%)	62
9 Apr 2018	USD	43.92	43.92	43.92	43.92	43.92	-0.48 (-1.08%)	598
6 Apr 2018	USD	44.4	44.4	44.4	44.4	44.4	+0.16 (+0.36%)	517
5 Apr 2018	USD	44.5399	44.5399	44.24	44.24	44.24	+0.86 (+1.98%)	740
4 Apr 2018	USD	43.38	43.38	43.38	43.38	43.38	+0.71 (+1.66%)	518
3 Apr 2018	USD	42.67	42.67	42.67	42.67	42.67	-0.65 (-1.50%)	564
29 Mar 2018	USD	43.32	43.32	43.32	43.32	43.32	+0.43 (+1.00%)	722
28 Mar 2018	USD	42.89	42.89	42.89	42.89	42.89	+0.2 (+0.47%)	530
27 Mar 2018	USD	42.69	42.69	42.69	42.69	42.69	+0.36 (+0.85%)	2,044
26 Mar 2018	USD	42.33	42.33	42.33	42.33	42.33	-0.43 (-1.01%)	916
23 Mar 2018	USD	42.76	42.76	42.76	42.76	42.76	-0.24 (-0.56%)	14
22 Mar 2018	USD	43	43	43	43	43	-0.16 (-0.37%)	132
21 Mar 2018	USD	43.16	43.16	43.16	43.16	43.16	-0.1 (-0.23%)	312
20 Mar 2018	USD	43.1247	43.26	43.1247	43.26	43.26	-0.2 (-0.46%)	1,062
19 Mar 2018	USD	43.46	43.46	43.46	43.46	43.46	-0.21 (-0.48%)	674
16 Mar 2018	USD	43.67	43.67	43.67	43.67	43.67	-0.11 (-0.25%)	29
15 Mar 2018	USD	43.78	43.78	43.78	43.78	43.78	-0.79 (-1.77%)	0
14 Mar 2018	USD	44.57	44.57	44.57	44.57	44.57	+0.04 (+0.09%)	346
13 Mar 2018	USD	44.53	44.53	44.53	44.53	44.53	-0.29 (-0.65%)	1,168
12 Mar 2018	USD	44.82	44.82	44.82	44.82	44.82	+0.37 (+0.83%)	1,883
9 Mar 2018	USD	44.7201	44.7201	44.45	44.45	44.45	+0.63 (+1.44%)	2,023
8 Mar 2018	USD	43.9	43.9	43.82	43.82	43.82	-0.11 (-0.25%)	3,020
7 Mar 2018	USD	43.93	43.93	43.93	43.93	43.93	+0.04 (+0.09%)	3,351
6 Mar 2018	USD	43.681	43.89	43.68	43.89	43.89	+0.17 (+0.39%)	2,606
5 Mar 2018	USD	43.72	43.72	43.72	43.72	43.72	+0.29 (+0.67%)	4,291
2 Mar 2018	USD	43.43	43.43	43.43	43.43	43.43	+0.21 (+0.49%)	300
1 Mar 2018	USD	43.22	43.22	43.22	43.22	43.22	-0.4 (-0.92%)	259

Unicorn Response |