| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 59.668 | 59.84 | 59.4529 | 59.725 | 59.725 | +0.075 (+0.13%) | 19,386 |
| 5 Jan 2024 | USD | 59.75 | 60 | 59.0927 | 59.65 | 59.65 | -0.575 (-0.95%) | 92,974 |
| 4 Jan 2024 | USD | 59.96 | 60.25 | 59.6614 | 60.225 | 60.225 | +0.225 (+0.38%) | 220,233 |
| 3 Jan 2024 | USD | 59.82 | 60.19 | 59.77 | 60 | 60 | +0.6 (+1.01%) | 61,824 |
| 2 Jan 2024 | USD | 59 | 59.76 | 58.66 | 59.4 | 59.4 | +0.575 (+0.98%) | 35,098 |
| 29 Dec 2023 | USD | 58.71 | 58.98 | 58.63 | 58.825 | 58.825 | +0.1 (+0.17%) | 21,080 |
| 28 Dec 2023 | USD | 58.72 | 58.87 | 58.53 | 58.725 | 58.725 | +0.1 (+0.17%) | 28,014 |
| 27 Dec 2023 | USD | 58.29 | 58.7668 | 58.29 | 58.625 | 58.625 | +0.625 (+1.08%) | 14,015 |
| 22 Dec 2023 | USD | 58.1 | 58.46 | 58 | 58 | 58 | -1.05 (-1.78%) | 26,916 |
| 21 Dec 2023 | USD | 57.61 | 59.05 | 57.47 | 59.05 | 59.05 | 0.0 (0.0%) | 26,768 |
| 20 Dec 2023 | USD | 58.83 | 59.05 | 58.14 | 59.05 | 59.05 | 0.0 (0.0%) | 378,940 |
| 19 Dec 2023 | USD | 59.02 | 59.19 | 58.75 | 59.05 | 59.05 | 0.0 (0.0%) | 25,870 |
| 18 Dec 2023 | USD | 58.829 | 59.48 | 58.6219 | 59.05 | 59.05 | 0.0 (0.0%) | 44,909 |
| 15 Dec 2023 | USD | 59.3482 | 59.3482 | 58.2843 | 59.05 | 59.05 | -0.55 (-0.92%) | 52,938 |
| 14 Dec 2023 | USD | 60 | 60.04 | 59.3812 | 59.6 | 59.6 | 0.0 (0.0%) | 377,272 |
| 13 Dec 2023 | USD | 59.415 | 59.6712 | 59.27 | 59.6 | 59.6 | +0.45 (+0.76%) | 201,624 |
| 12 Dec 2023 | USD | 58.9 | 59.4 | 57.65 | 59.15 | 59.15 | +0.6 (+1.02%) | 68,778 |
| 11 Dec 2023 | USD | 58.8 | 59.01 | 58.505 | 58.55 | 58.55 | 0.0 (0.0%) | 18,661 |
| 8 Dec 2023 | USD | 58.74 | 58.77 | 58.37 | 58.55 | 58.55 | -0.1 (-0.17%) | 18,342 |
| 7 Dec 2023 | USD | 58.67 | 58.89 | 58.4 | 58.65 | 58.65 | +0.15 (+0.26%) | 17,102 |
| 6 Dec 2023 | USD | 58.618 | 58.73 | 58.21 | 58.5 | 58.5 | -0.225 (-0.38%) | 15,814 |
| 5 Dec 2023 | USD | 58.59 | 58.82 | 58.4188 | 58.725 | 58.725 | -0.475 (-0.80%) | 35,997 |
| 4 Dec 2023 | USD | 58.59 | 59.2 | 58.45 | 59.2 | 59.2 | +0.8 (+1.37%) | 1,529,162 |
| 1 Dec 2023 | USD | 58.44 | 58.66 | 58.27 | 58.4 | 58.4 | 0.0 (0.0%) | 2,108,315 |
| 30 Nov 2023 | USD | 58.4 | 58.4 | 57.59 | 58.4 | 58.4 | -0.025 (-0.04%) | 10,482 |
| 29 Nov 2023 | USD | 58.7 | 58.7 | 58.17 | 58.425 | 58.425 | 0.0 (0.0%) | 14,356 |
| 28 Nov 2023 | USD | 58.48 | 58.82 | 58.39 | 58.425 | 58.425 | 0.0 (0.0%) | 16,204 |
| 27 Nov 2023 | USD | 58.59 | 58.68 | 58.27 | 58.425 | 58.425 | 0.0 (0.0%) | 16,959 |
| 24 Nov 2023 | USD | 58.42 | 58.75 | 58.3399 | 58.425 | 58.425 | 0.0 (0.0%) | 20,180 |
| 23 Nov 2023 | USD | 58.425 | 58.425 | 58.425 | 58.425 | 58.425 | +0.05 (+0.09%) | 29 |
