| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2018 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.41 (-0.93%) | 1,049 |
| 27 Feb 2018 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.01 (-0.02%) | 395 |
| 26 Feb 2018 | USD | 44.0815 | 44.0815 | 44.04 | 44.04 | 44.04 | +0.465 (+1.07%) | 4,166 |
| 23 Feb 2018 | USD | 43.575 | 43.83 | 43.575 | 43.575 | 43.575 | +0.235 (+0.54%) | 2,842 |
| 22 Feb 2018 | USD | 43.73 | 43.73 | 43.34 | 43.34 | 43.34 | -0.65 (-1.48%) | 2,300 |
| 21 Feb 2018 | USD | 43.99 | 44.11 | 43.94 | 43.99 | 43.99 | -0.76 (-1.70%) | 1,659 |
| 20 Feb 2018 | USD | 44.75 | 44.75 | 44.34 | 44.75 | 44.75 | -0.23 (-0.51%) | 2,372 |
| 19 Feb 2018 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.118 (-0.26%) | 0 |
| 16 Feb 2018 | USD | 45.098 | 45.53 | 45.098 | 45.098 | 45.098 | +0.848 (+1.92%) | 1,149 |
| 15 Feb 2018 | USD | 44.25 | 44.538 | 44.25 | 44.25 | 44.25 | +0.238 (+0.54%) | 69,980 |
| 14 Feb 2018 | USD | 44.012 | 44.012 | 44.0095 | 44.012 | 44.012 | +0.077 (+0.18%) | 71,627 |
| 13 Feb 2018 | USD | 43.935 | 43.935 | 43.935 | 43.935 | 43.935 | +0.495 (+1.14%) | 18 |
| 12 Feb 2018 | USD | 43.44 | 43.708 | 43.44 | 43.44 | 43.44 | +0.34 (+0.79%) | 92,641 |
| 9 Feb 2018 | USD | 43.1 | 43.4 | 43.075 | 43.1 | 43.1 | -1.46 (-3.28%) | 6,265 |
| 8 Feb 2018 | USD | 44.56 | 44.59 | 43.934 | 44.56 | 44.56 | -0.11 (-0.25%) | 141,935 |
| 7 Feb 2018 | USD | 44.67 | 45.348 | 44.592 | 44.67 | 44.67 | -0.22 (-0.49%) | 15,562 |
| 6 Feb 2018 | USD | 44.35 | 44.89 | 43.78 | 44.89 | 44.89 | -1.81 (-3.88%) | 808 |
| 5 Feb 2018 | USD | 46.7 | 46.7 | 46.122 | 46.7 | 46.7 | -0.448 (-0.95%) | 97,201 |
| 2 Feb 2018 | USD | 47.148 | 47.148 | 47.148 | 47.148 | 47.148 | -0.262 (-0.55%) | 0 |
| 1 Feb 2018 | USD | 47.59 | 47.59 | 47.41 | 47.41 | 47.41 | 0.0 (0.0%) | 60 |
| 31 Jan 2018 | USD | 47.41 | 47.818 | 47.27 | 47.41 | 47.41 | -0.29 (-0.61%) | 417 |
| 30 Jan 2018 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.83 (-1.71%) | 1,316 |
| 29 Jan 2018 | USD | 47.6799 | 48.53 | 47.6799 | 48.53 | 48.53 | +0.69 (+1.44%) | 5 |
| 26 Jan 2018 | USD | 47.84 | 48.338 | 47.78 | 47.84 | 47.84 | +0.01 (+0.02%) | 7,489 |
| 25 Jan 2018 | USD | 47.83 | 47.952 | 47.8 | 47.83 | 47.83 | +0.248 (+0.52%) | 27,516 |
| 24 Jan 2018 | USD | 47.582 | 47.63 | 47.582 | 47.582 | 47.582 | +0.202 (+0.43%) | 83,928 |
| 23 Jan 2018 | USD | 47.38 | 47.8 | 47.2875 | 47.38 | 47.38 | +0.084 (+0.18%) | 191,747 |
| 22 Jan 2018 | USD | 47.296 | 47.296 | 47.296 | 47.296 | 47.296 | +0.416 (+0.89%) | 342,791 |
| 19 Jan 2018 | USD | 46.88 | 47.1891 | 46.88 | 46.88 | 46.88 | +0.192 (+0.41%) | 1,511,440 |
| 18 Jan 2018 | USD | 46.688 | 46.802 | 46.688 | 46.688 | 46.688 | +0.158 (+0.34%) | 4,121 |
