| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2018 | USD | 46.53 | 46.838 | 46.53 | 46.53 | 46.53 | +0.198 (+0.43%) | 7,160 |
| 16 Jan 2018 | USD | 46.332 | 46.4395 | 46.332 | 46.332 | 46.332 | +0.182 (+0.39%) | 160,816 |
| 15 Jan 2018 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | +4.301 (+10.28%) | 2,588 |
| 11 Nov 2014 | USD | 42.4577 | 42.4675 | 41.8488 | 41.8488 | 41.8488 | +11.001 (+35.66%) | 626 |
| 14 Nov 2007 | USD | 30.4138 | 30.8475 | 30.4138 | 30.8475 | 15.4238 | -0.576 (-1.83%) | 2,000 |
| 7 Nov 2007 | USD | 30.6035 | 31.4232 | 30.6035 | 31.4232 | 15.7116 | +0.246 (+0.79%) | 2 |
| 6 Nov 2007 | USD | 30.259 | 31.1776 | 30.259 | 31.1776 | 15.5888 | +0.104 (+0.33%) | 240 |
| 5 Nov 2007 | USD | 30.2519 | 31.0738 | 30.2519 | 31.0738 | 15.5369 | -0.019 (-0.06%) | 230 |
| 2 Nov 2007 | USD | 30.25 | 31.0932 | 30.25 | 31.0932 | 15.5466 | +0.003 (+0.01%) | 1,470 |
| 1 Nov 2007 | USD | 31.0069 | 31.0902 | 30.8652 | 31.0902 | 15.5451 | +0.065 (+0.21%) | 614 |
| 31 Oct 2007 | USD | 30.9927 | 31.0252 | 30.9927 | 31.0252 | 15.5126 | +0.154 (+0.50%) | 20 |
| 30 Oct 2007 | USD | 30.8197 | 30.8978 | 30.7681 | 30.8714 | 15.4357 | +0.093 (+0.30%) | 2,400 |
| 29 Oct 2007 | USD | 30.8406 | 30.8406 | 30.7788 | 30.7788 | 15.3894 | +1.132 (+3.82%) | 1,420 |
| 19 Oct 2007 | USD | 29.6925 | 29.6925 | 29.6465 | 29.6465 | 14.8232 | +0 (+0.0%) | 22 |
| 17 Oct 2007 | USD | 29.6913 | 29.6913 | 29.6464 | 29.6464 | 14.8232 | +0.682 (+2.35%) | 380 |
| 16 Oct 2007 | USD | 28.6091 | 28.9647 | 28.6091 | 28.9647 | 14.4824 | -0.003 (-0.01%) | 228 |
| 2 Oct 2007 | USD | 28.789 | 28.9676 | 28.789 | 28.9676 | 14.4838 | +0.467 (+1.64%) | 400 |
| 25 Sep 2007 | USD | 28.6668 | 28.6668 | 28.5005 | 28.5005 | 14.2502 | -0.086 (-0.30%) | 150 |
| 24 Sep 2007 | USD | 28.6524 | 28.6524 | 28.5867 | 28.5867 | 14.2934 | +0.183 (+0.64%) | 106 |
| 21 Sep 2007 | USD | 28.0841 | 28.4039 | 28.0841 | 28.4039 | 14.202 | +0.183 (+0.65%) | 670 |
| 20 Sep 2007 | USD | 28.447 | 28.447 | 28.2205 | 28.2205 | 14.1103 | +0.014 (+0.05%) | 140 |
| 14 Sep 2007 | USD | 28.0131 | 28.2069 | 28.0131 | 28.2069 | 14.1035 | +0.283 (+1.01%) | 84 |
| 12 Sep 2007 | USD | 27.939 | 27.9492 | 27.9238 | 27.9238 | 13.9619 | +0.624 (+2.29%) | 112 |
| 7 Sep 2007 | USD | 27.2794 | 27.2997 | 27.2794 | 27.2997 | 13.6499 | +0.453 (+1.69%) | 10 |
| 31 Aug 2007 | USD | 26.8009 | 26.8469 | 26.8009 | 26.8469 | 13.4235 | +0.184 (+0.69%) | 300 |
| 29 Aug 2007 | USD | 26.621 | 26.663 | 26.621 | 26.663 | 13.3315 | -0.238 (-0.89%) | 700 |
| 16 Aug 2007 | USD | 26.7376 | 26.9011 | 26.7376 | 26.9011 | 13.4505 | -0.231 (-0.85%) | 80 |
| 15 Aug 2007 | USD | 27.047 | 27.1317 | 27.047 | 27.1317 | 13.5658 | -0.273 (-0.99%) | 266 |
| 14 Aug 2007 | USD | 27.4493 | 27.4493 | 27.2493 | 27.4043 | 13.7021 | +0.186 (+0.68%) | 178 |
| 13 Aug 2007 | USD | 27.2988 | 27.2988 | 27.2183 | 27.2183 | 13.6091 | -0.807 (-2.88%) | 4 |
