| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2007 | USD | 28.1377 | 28.1377 | 28.0258 | 28.0258 | 14.0129 | +1.943 (+7.45%) | 284 |
| 30 Jul 2007 | USD | 25.8699 | 26.0825 | 25.8699 | 26.0825 | 13.0412 | -0.307 (-1.16%) | 690 |
| 27 Jul 2007 | USD | 26.4607 | 26.4607 | 26.3896 | 26.3896 | 13.1948 | -0.489 (-1.82%) | 38 |
| 26 Jul 2007 | USD | 26.756 | 26.8788 | 26.756 | 26.8788 | 13.4394 | +0.001 (+0.0%) | 1,800 |
| 20 Jul 2007 | USD | 26.8878 | 26.8878 | 26.8775 | 26.8775 | 13.4388 | +0.576 (+2.19%) | 150 |
| 5 Jul 2007 | USD | 26.4877 | 26.4877 | 26.3017 | 26.3017 | 13.1509 | -0.139 (-0.53%) | 5,240 |
| 3 Jul 2007 | USD | 26.3651 | 26.4407 | 26.3651 | 26.4407 | 13.2203 | +0.689 (+2.68%) | 1,600 |
| 11 Jun 2007 | USD | 25.83 | 25.83 | 25.7513 | 25.7513 | 12.8757 | -0.375 (-1.44%) | 16 |
| 5 Jun 2007 | USD | 26.0863 | 26.1263 | 26.0863 | 26.1263 | 13.0632 | -0.165 (-0.63%) | 540 |
| 1 Jun 2007 | USD | 26.4698 | 26.4698 | 26.2917 | 26.2917 | 13.1458 | +0.529 (+2.05%) | 36 |
| 24 May 2007 | USD | 25.7993 | 25.7993 | 25.7625 | 25.7625 | 12.8812 | -0.085 (-0.33%) | 1,500 |
| 23 May 2007 | USD | 25.7383 | 25.8477 | 25.7383 | 25.8477 | 12.9238 | +0.04 (+0.15%) | 100 |
| 22 May 2007 | USD | 25.9561 | 25.9561 | 25.808 | 25.808 | 12.904 | -0.292 (-1.12%) | 152 |
| 17 May 2007 | USD | 26.3621 | 26.3922 | 26.1003 | 26.1003 | 13.0502 | -0.102 (-0.39%) | 720 |
| 16 May 2007 | USD | 26.321 | 26.321 | 26.164 | 26.202 | 13.101 | -0.067 (-0.25%) | 1,250 |
| 15 May 2007 | USD | 26.1795 | 26.2688 | 26.1283 | 26.2688 | 13.1344 | -0.051 (-0.20%) | 540 |
| 14 May 2007 | USD | 26.34 | 26.34 | 26.3202 | 26.3202 | 13.1601 | +0.023 (+0.09%) | 60 |
| 11 May 2007 | USD | 26.3071 | 26.3071 | 26.2972 | 26.2972 | 13.1486 | -0.214 (-0.81%) | 140 |
| 9 May 2007 | USD | 26.5339 | 26.5339 | 26.5108 | 26.5108 | 13.2554 | +0.282 (+1.07%) | 440 |
| 1 May 2007 | USD | 26.0889 | 26.2289 | 25.989 | 26.2289 | 13.1144 | +0.111 (+0.42%) | 24 |
| 30 Apr 2007 | USD | 26.158 | 26.158 | 26.118 | 26.118 | 13.059 | +0.104 (+0.40%) | 278 |
| 26 Apr 2007 | USD | 26.0833 | 26.0833 | 26.0136 | 26.0136 | 13.0068 | +0.171 (+0.66%) | 580 |
| 19 Apr 2007 | USD | 25.903 | 25.903 | 25.8429 | 25.8429 | 12.9215 | -0.096 (-0.37%) | 770 |
| 17 Apr 2007 | USD | 25.8327 | 25.9385 | 25.8327 | 25.9385 | 12.9693 | +1.162 (+4.69%) | 304 |
| 13 Apr 2007 | USD | 24.7466 | 24.935 | 24.7466 | 24.7763 | 12.3881 | +0.527 (+2.17%) | 278 |
| 2 Apr 2007 | USD | 24.1897 | 24.2491 | 24.1897 | 24.2491 | 12.1245 | +0.37 (+1.55%) | 84 |
| 30 Mar 2007 | USD | 24.3502 | 24.3502 | 23.8794 | 23.8794 | 11.9397 | -0.029 (-0.12%) | 320 |
| 26 Mar 2007 | USD | 23.7768 | 23.9081 | 23.7768 | 23.9081 | 11.9541 | +0.028 (+0.12%) | 494 |
| 12 Mar 2007 | USD | 23.8515 | 23.8804 | 23.8515 | 23.8804 | 11.9402 | +0.579 (+2.48%) | 400 |
| 28 Feb 2007 | USD | 23.419 | 23.419 | 23.3014 | 23.3014 | 11.6507 | -0.81 (-3.36%) | 418 |
