| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2007 | USD | 23.936 | 24.1113 | 23.936 | 24.1113 | 12.0556 | -0.021 (-0.09%) | 272 |
| 2 Feb 2007 | USD | 24.1719 | 24.1719 | 24.1326 | 24.1326 | 12.0663 | -0.124 (-0.51%) | 82 |
| 16 Jan 2007 | USD | 24.2177 | 24.257 | 24.2177 | 24.257 | 12.1285 | -0.097 (-0.40%) | 242 |
| 12 Jan 2007 | USD | 24.3928 | 24.3928 | 24.3536 | 24.3536 | 12.1768 | +0.172 (+0.71%) | 228 |
| 5 Jan 2007 | USD | 23.9504 | 24.2685 | 23.9504 | 24.1817 | 12.0908 | -0.21 (-0.86%) | 320 |
| 20 Dec 2006 | USD | 24.4213 | 24.4213 | 24.3919 | 24.3919 | 12.1959 | -0.126 (-0.51%) | 58 |
| 15 Dec 2006 | USD | 24.5605 | 24.5605 | 24.5178 | 24.5178 | 12.2589 | +0.097 (+0.40%) | 362 |
| 13 Dec 2006 | USD | 24.5518 | 24.5518 | 24.4209 | 24.4209 | 12.2104 | +0.045 (+0.19%) | 2,960 |
| 11 Dec 2006 | USD | 24.5709 | 24.5709 | 24.3755 | 24.3755 | 12.1877 | +0.834 (+3.54%) | 40 |
| 21 Nov 2006 | USD | 23.5507 | 23.5507 | 23.5412 | 23.5412 | 11.7706 | +0.323 (+1.39%) | 500 |
| 13 Nov 2006 | USD | 23.1804 | 23.2184 | 23.1804 | 23.2184 | 11.6092 | -0.029 (-0.12%) | 2,000 |
| 1 Nov 2006 | USD | 23.3785 | 23.3785 | 23.2469 | 23.2469 | 11.6235 | -0.088 (-0.38%) | 712 |
| 31 Oct 2006 | USD | 23.421 | 23.421 | 23.3352 | 23.3352 | 11.6676 | -0.016 (-0.07%) | 40 |
| 30 Oct 2006 | USD | 23.494 | 23.494 | 23.3513 | 23.3513 | 11.6756 | -0.127 (-0.54%) | 866 |
| 26 Oct 2006 | USD | 23.5919 | 23.5919 | 23.4786 | 23.4786 | 11.7393 | -0.07 (-0.30%) | 538 |
| 23 Oct 2006 | USD | 23.493 | 23.5585 | 23.493 | 23.5491 | 11.7745 | +1.106 (+4.93%) | 5,320 |
| 19 Oct 2006 | USD | 22.3196 | 22.4433 | 22.3196 | 22.4433 | 11.2217 | +0.267 (+1.20%) | 200 |
| 16 Oct 2006 | USD | 22.0463 | 22.1766 | 22.0463 | 22.1766 | 11.0883 | -0.289 (-1.29%) | 1,342 |
| 5 Oct 2006 | USD | 22.5216 | 22.5216 | 22.4653 | 22.4653 | 11.2326 | +0.387 (+1.75%) | 500 |
| 25 Sep 2006 | USD | 21.9268 | 22.0788 | 21.9268 | 22.0788 | 11.0394 | -0.147 (-0.66%) | 200 |
| 20 Sep 2006 | USD | 22.2147 | 22.2258 | 22.2147 | 22.2258 | 11.1129 | -0.07 (-0.31%) | 4,000 |
| 18 Sep 2006 | USD | 22.3146 | 22.3709 | 22.2958 | 22.2958 | 11.1479 | +0.053 (+0.24%) | 1,140 |
| 13 Sep 2006 | USD | 22.2518 | 22.2518 | 22.2427 | 22.2427 | 11.1213 | +0.078 (+0.35%) | 2,180 |
| 8 Sep 2006 | USD | 22.1929 | 22.1929 | 22.165 | 22.165 | 11.0825 | -0.363 (-1.61%) | 48 |
| 30 Aug 2006 | USD | 22.5754 | 22.5754 | 22.5277 | 22.5277 | 11.2638 | +0.253 (+1.14%) | 168 |
| 25 Aug 2006 | USD | 22.2654 | 22.2748 | 22.2654 | 22.2748 | 11.1374 | +0.036 (+0.16%) | 48 |
| 22 Aug 2006 | USD | 22.1627 | 22.2383 | 22.1533 | 22.2383 | 11.1191 | +0.052 (+0.24%) | 1,200 |
| 21 Aug 2006 | USD | 22.2714 | 22.2714 | 22.186 | 22.186 | 11.093 | +0.116 (+0.52%) | 170 |
| 4 Aug 2006 | USD | 21.9748 | 22.0703 | 21.8792 | 22.0703 | 11.0351 | -0.04 (-0.18%) | 3,484 |
| 25 Jul 2006 | USD | 22.0734 | 22.1104 | 22.0734 | 22.1104 | 11.0552 | +0.786 (+3.69%) | 320 |
