| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2006 | USD | 21.3518 | 21.3518 | 21.3243 | 21.3243 | 10.6622 | -0.336 (-1.55%) | 706 |
| 13 Jul 2006 | USD | 21.6143 | 21.6604 | 21.5228 | 21.6604 | 10.8302 | -0.189 (-0.87%) | 2,054 |
| 12 Jul 2006 | USD | 21.7946 | 21.8496 | 21.7946 | 21.8496 | 10.9248 | +0.006 (+0.03%) | 400 |
| 11 Jul 2006 | USD | 21.8637 | 21.9269 | 21.844 | 21.844 | 10.922 | +0.19 (+0.88%) | 440 |
| 7 Jul 2006 | USD | 21.6075 | 21.6538 | 21.6075 | 21.6538 | 10.8269 | -0.089 (-0.41%) | 1,720 |
| 3 Jul 2006 | USD | 21.6872 | 21.7425 | 21.6872 | 21.7425 | 10.8712 | +0.491 (+2.31%) | 370 |
| 26 Jun 2006 | USD | 21.0882 | 21.2518 | 21.0882 | 21.2518 | 10.6259 | -0.143 (-0.67%) | 200 |
| 23 Jun 2006 | USD | 21.395 | 21.4833 | 21.395 | 21.395 | 10.6975 | +0.01 (+0.05%) | 1,300 |
| 22 Jun 2006 | USD | 21.2569 | 21.3849 | 21.2569 | 21.3849 | 10.6924 | -0.161 (-0.75%) | 400 |
| 20 Jun 2006 | USD | 21.4632 | 21.5461 | 21.4632 | 21.5461 | 10.773 | +0.018 (+0.08%) | 400 |
| 19 Jun 2006 | USD | 21.5465 | 21.5465 | 21.5281 | 21.5281 | 10.764 | +0.155 (+0.73%) | 338 |
| 15 Jun 2006 | USD | 21.271 | 21.3727 | 21.271 | 21.3727 | 10.6863 | +0.092 (+0.43%) | 20 |
| 14 Jun 2006 | USD | 21.2434 | 21.2803 | 21.2434 | 21.2803 | 10.6402 | -0.291 (-1.35%) | 176 |
| 8 Jun 2006 | USD | 21.7074 | 21.7074 | 21.5709 | 21.5709 | 10.7855 | -0.085 (-0.39%) | 846 |
| 19 May 2006 | USD | 21.7225 | 21.7225 | 21.6557 | 21.6557 | 10.8278 | -0.275 (-1.25%) | 62 |
| 18 May 2006 | USD | 21.798 | 21.9304 | 21.798 | 21.9304 | 10.9652 | +0.001 (+0.01%) | 496 |
| 17 May 2006 | USD | 21.8803 | 21.929 | 21.8803 | 21.929 | 10.9645 | +0.28 (+1.29%) | 24 |
| 11 May 2006 | USD | 22.3637 | 22.3637 | 21.6495 | 21.6495 | 10.8247 | -0.135 (-0.62%) | 60 |
| 10 May 2006 | USD | 21.9427 | 21.9427 | 21.7843 | 21.7843 | 10.8922 | +0.125 (+0.58%) | 1,000 |
| 8 May 2006 | USD | 21.7247 | 21.7247 | 21.6597 | 21.6597 | 10.8299 | +0.577 (+2.74%) | 1,200 |
| 2 May 2006 | USD | 20.9818 | 21.083 | 20.9818 | 21.083 | 10.5415 | +0.263 (+1.26%) | 80 |
| 26 Apr 2006 | USD | 20.7948 | 20.8197 | 20.7948 | 20.8197 | 10.4099 | +0.011 (+0.05%) | 66 |
| 24 Apr 2006 | USD | 20.8192 | 20.8192 | 20.8089 | 20.8089 | 10.4045 | -0.248 (-1.18%) | 8 |
| 20 Apr 2006 | USD | 20.8183 | 21.0569 | 20.8183 | 21.0569 | 10.5284 | +0.08 (+0.38%) | 60 |
| 19 Apr 2006 | USD | 20.8693 | 20.9766 | 20.8693 | 20.9766 | 10.4883 | +0.093 (+0.45%) | 168 |
| 6 Apr 2006 | USD | 20.8387 | 20.8832 | 20.8387 | 20.8832 | 10.4416 | -0.006 (-0.03%) | 1,080 |
| 4 Apr 2006 | USD | 20.8028 | 20.8893 | 20.8028 | 20.8893 | 10.4446 | -0.163 (-0.78%) | 328 |
| 3 Apr 2006 | USD | 21.0712 | 21.0712 | 21.0525 | 21.0525 | 10.5262 | +0.023 (+0.11%) | 36 |
| 29 Mar 2006 | USD | 21.0397 | 21.0397 | 21.0298 | 21.0298 | 10.5149 | -0.108 (-0.51%) | 74 |
| 23 Mar 2006 | USD | 21.3201 | 21.3201 | 21.1379 | 21.1379 | 10.5689 | -0.288 (-1.34%) | 600 |
